Lowe's Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:54 | 100 | 267,54 |
27.09.24 16:12:54 | 300 | 267,54 |
27.09.24 16:11:51 | 200 | 267,50 |
27.09.24 16:11:51 | 100 | 267,50 |
27.09.24 16:06:45 | 100 | 267,87 |
27.09.24 16:02:09 | 100 | 267,60 |
27.09.24 16:01:23 | 100 | 268,09 |
27.09.24 16:00:51 | 117 | 268,12 |
27.09.24 16:00:51 | 100 | 268,11 |
27.09.24 16:00:51 | 100 | 268,11 |
27.09.24 16:00:51 | 100 | 268,09 |
27.09.24 16:00:51 | 100 | 268,06 |
27.09.24 16:00:09 | 100 | 267,55 |
27.09.24 16:00:09 | 100 | 267,54 |
27.09.24 15:57:26 | 100 | 267,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:26 | 100 | 267,23 |
27.09.24 15:57:05 | 100 | 267,20 |
27.09.24 15:51:47 | 100 | 266,80 |
27.09.24 15:51:29 | 100 | 266,58 |
27.09.24 15:50:44 | 114 | 266,43 |
27.09.24 15:50:43 | 100 | 266,51 |
27.09.24 15:50:42 | 100 | 266,44 |
27.09.24 15:49:25 | 100 | 266,53 |
27.09.24 15:41:53 | 100 | 268,00 |
27.09.24 15:38:53 | 100 | 267,98 |
27.09.24 15:38:53 | 100 | 267,99 |
27.09.24 15:38:04 | 100 | 268,50 |
27.09.24 15:37:17 | 100 | 268,26 |
27.09.24 15:35:45 | 300 | 267,74 |
27.09.24 15:35:45 | 100 | 267,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:28 | 275 | 267,63 |
27.09.24 15:34:28 | 100 | 267,63 |
27.09.24 15:34:28 | 100 | 267,58 |
27.09.24 15:34:28 | 127 | 267,58 |
26.09.24 21:59:50 | 125 | 265,71 |
26.09.24 21:59:42 | 100 | 265,68 |
26.09.24 21:59:41 | 100 | 265,68 |
26.09.24 21:59:41 | 100 | 265,68 |
26.09.24 21:59:41 | 100 | 265,69 |
26.09.24 21:59:41 | 100 | 265,66 |
26.09.24 21:59:36 | 100 | 265,68 |
26.09.24 21:59:36 | 100 | 265,69 |
26.09.24 21:59:34 | 100 | 265,62 |
26.09.24 21:59:33 | 100 | 265,65 |
26.09.24 21:59:31 | 100 | 265,64 |