Lowe's Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:47 | 100 | 267,31 |
27.09.24 21:57:41 | 100 | 267,34 |
27.09.24 21:56:12 | 100 | 267,51 |
27.09.24 21:56:09 | 100 | 267,55 |
27.09.24 21:55:47 | 100 | 267,39 |
27.09.24 21:55:40 | 100 | 267,46 |
27.09.24 21:55:36 | 100 | 267,54 |
27.09.24 21:55:36 | 100 | 267,53 |
27.09.24 21:55:36 | 100 | 267,53 |
27.09.24 21:52:40 | 100 | 267,48 |
27.09.24 21:52:19 | 100 | 267,56 |
27.09.24 21:52:15 | 100 | 267,46 |
27.09.24 21:48:52 | 100 | 267,04 |
27.09.24 21:48:32 | 100 | 267,02 |
27.09.24 21:48:32 | 100 | 267,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:31 | 100 | 267,11 |
27.09.24 21:45:36 | 100 | 266,99 |
27.09.24 21:44:44 | 100 | 266,91 |
27.09.24 21:43:53 | 100 | 266,87 |
27.09.24 21:42:49 | 100 | 266,94 |
27.09.24 21:40:19 | 100 | 266,74 |
27.09.24 21:40:19 | 100 | 266,74 |
27.09.24 21:37:56 | 100 | 266,93 |
27.09.24 21:37:35 | 100 | 266,94 |
27.09.24 21:35:48 | 100 | 266,96 |
27.09.24 21:35:39 | 100 | 266,96 |
27.09.24 21:33:27 | 100 | 267,06 |
27.09.24 21:31:52 | 100 | 266,92 |
27.09.24 21:31:15 | 100 | 266,75 |
27.09.24 21:25:59 | 100 | 266,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:23 | 100 | 266,51 |
27.09.24 21:24:23 | 100 | 266,53 |
27.09.24 21:20:37 | 100 | 266,83 |
27.09.24 21:16:04 | 166 | 266,85 |
27.09.24 21:08:50 | 100 | 266,66 |
27.09.24 21:08:23 | 100 | 266,67 |
27.09.24 21:04:05 | 100 | 267,00 |
27.09.24 21:02:13 | 100 | 267,03 |
27.09.24 20:55:12 | 100 | 266,77 |
27.09.24 20:53:24 | 100 | 266,61 |
27.09.24 20:52:27 | 100 | 266,70 |
27.09.24 20:49:14 | 106 | 266,76 |
27.09.24 20:49:14 | 100 | 266,75 |
27.09.24 20:48:02 | 100 | 266,51 |
27.09.24 20:47:17 | 100 | 266,55 |