Lowe's Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:19 | 100 | 267,60 |
30.09.24 15:49:19 | 100 | 267,60 |
30.09.24 15:48:41 | 100 | 267,44 |
30.09.24 15:48:33 | 100 | 267,33 |
30.09.24 15:47:33 | 200 | 267,22 |
30.09.24 15:47:30 | 100 | 267,41 |
30.09.24 15:46:34 | 100 | 267,79 |
30.09.24 15:46:34 | 100 | 267,79 |
30.09.24 15:46:18 | 100 | 268,00 |
30.09.24 15:44:06 | 171 | 268,03 |
30.09.24 15:42:30 | 200 | 268,50 |
30.09.24 15:40:46 | 100 | 268,06 |
30.09.24 15:40:46 | 100 | 268,06 |
30.09.24 15:37:45 | 100 | 268,01 |
30.09.24 15:37:45 | 100 | 267,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:13 | 100 | 268,01 |
30.09.24 15:33:30 | 100 | 267,75 |
30.09.24 15:33:29 | 100 | 267,71 |
30.09.24 15:33:29 | 100 | 267,71 |
27.09.24 21:59:53 | 100 | 267,19 |
27.09.24 21:59:52 | 100 | 267,09 |
27.09.24 21:59:46 | 100 | 267,18 |
27.09.24 21:59:45 | 100 | 267,26 |
27.09.24 21:59:42 | 100 | 267,25 |
27.09.24 21:59:37 | 100 | 267,20 |
27.09.24 21:59:16 | 100 | 267,24 |
27.09.24 21:59:14 | 100 | 267,07 |
27.09.24 21:59:03 | 100 | 267,14 |
27.09.24 21:59:03 | 150 | 267,14 |
27.09.24 21:59:03 | 100 | 267,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:03 | 100 | 267,14 |
27.09.24 21:59:02 | 100 | 267,14 |
27.09.24 21:59:02 | 100 | 267,14 |
27.09.24 21:58:49 | 200 | 267,28 |
27.09.24 21:58:41 | 100 | 267,28 |
27.09.24 21:58:41 | 100 | 267,28 |
27.09.24 21:58:41 | 100 | 267,28 |
27.09.24 21:58:41 | 150 | 267,28 |
27.09.24 21:58:36 | 100 | 267,32 |
27.09.24 21:58:23 | 150 | 267,33 |
27.09.24 21:58:23 | 167 | 267,33 |
27.09.24 21:58:23 | 200 | 267,33 |
27.09.24 21:58:07 | 100 | 267,34 |
27.09.24 21:57:55 | 100 | 267,35 |
27.09.24 21:57:52 | 100 | 267,29 |