Lowe's Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:42:20 | 200 | 269,43 |
30.09.24 18:42:20 | 127 | 269,43 |
30.09.24 18:41:01 | 100 | 269,60 |
30.09.24 18:40:41 | 100 | 269,65 |
30.09.24 18:40:41 | 100 | 269,65 |
30.09.24 18:37:54 | 100 | 269,65 |
30.09.24 18:31:22 | 100 | 269,68 |
30.09.24 18:22:48 | 100 | 269,80 |
30.09.24 18:19:00 | 100 | 269,66 |
30.09.24 18:19:00 | 100 | 269,67 |
30.09.24 18:09:44 | 100 | 269,86 |
30.09.24 18:09:43 | 100 | 269,90 |
30.09.24 18:08:42 | 100 | 269,94 |
30.09.24 18:08:05 | 123 | 270,00 |
30.09.24 18:02:46 | 100 | 269,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:13 | 100 | 269,62 |
30.09.24 17:57:13 | 100 | 269,62 |
30.09.24 17:57:13 | 100 | 269,62 |
30.09.24 17:57:13 | 100 | 269,62 |
30.09.24 17:48:01 | 100 | 269,16 |
30.09.24 17:44:46 | 100 | 269,28 |
30.09.24 17:44:46 | 100 | 269,28 |
30.09.24 17:44:38 | 100 | 269,26 |
30.09.24 17:44:38 | 100 | 269,25 |
30.09.24 17:44:38 | 100 | 269,28 |
30.09.24 17:44:38 | 100 | 269,27 |
30.09.24 17:44:38 | 110 | 269,27 |
30.09.24 17:44:38 | 141 | 269,29 |
30.09.24 17:44:38 | 100 | 269,30 |
30.09.24 17:44:38 | 150 | 269,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:38 | 100 | 269,31 |
30.09.24 17:44:35 | 100 | 269,26 |
30.09.24 17:44:31 | 100 | 269,24 |
30.09.24 17:44:31 | 100 | 269,24 |
30.09.24 17:44:29 | 100 | 269,19 |
30.09.24 17:44:29 | 100 | 269,19 |
30.09.24 17:44:29 | 100 | 269,19 |
30.09.24 17:44:29 | 110 | 269,20 |
30.09.24 17:44:24 | 100 | 269,36 |
30.09.24 17:44:24 | 100 | 269,36 |
30.09.24 17:44:24 | 100 | 269,36 |
30.09.24 17:43:29 | 100 | 269,28 |
30.09.24 17:43:29 | 100 | 269,28 |
30.09.24 17:43:29 | 100 | 269,27 |
30.09.24 17:43:21 | 100 | 269,22 |