Lowe's Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:21 | 100 | 270,00 |
30.09.24 19:58:53 | 100 | 270,00 |
30.09.24 19:55:33 | 150 | 269,83 |
30.09.24 19:54:56 | 166 | 270,01 |
30.09.24 19:54:43 | 100 | 270,07 |
30.09.24 19:54:43 | 100 | 270,09 |
30.09.24 19:54:16 | 100 | 270,20 |
30.09.24 19:54:16 | 100 | 270,21 |
30.09.24 19:52:30 | 100 | 270,32 |
30.09.24 19:52:16 | 100 | 270,38 |
30.09.24 19:48:13 | 100 | 270,42 |
30.09.24 19:46:58 | 100 | 270,55 |
30.09.24 19:46:10 | 100 | 270,45 |
30.09.24 19:45:23 | 100 | 270,43 |
30.09.24 19:45:23 | 100 | 270,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:43:41 | 150 | 270,51 |
30.09.24 19:43:41 | 150 | 270,51 |
30.09.24 19:41:39 | 150 | 270,61 |
30.09.24 19:39:48 | 100 | 270,27 |
30.09.24 19:39:48 | 200 | 270,27 |
30.09.24 19:37:38 | 100 | 270,14 |
30.09.24 19:36:04 | 150 | 270,02 |
30.09.24 19:34:19 | 100 | 269,94 |
30.09.24 19:34:19 | 100 | 269,94 |
30.09.24 19:30:12 | 100 | 270,00 |
30.09.24 19:28:27 | 100 | 270,21 |
30.09.24 19:27:46 | 100 | 270,12 |
30.09.24 19:26:03 | 100 | 270,08 |
30.09.24 19:16:53 | 100 | 269,83 |
30.09.24 19:11:42 | 100 | 269,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:42 | 100 | 269,71 |
30.09.24 19:11:42 | 100 | 269,71 |
30.09.24 19:01:14 | 100 | 269,39 |
30.09.24 19:01:02 | 100 | 269,48 |
30.09.24 19:00:29 | 100 | 269,48 |
30.09.24 19:00:18 | 100 | 269,54 |
30.09.24 19:00:03 | 100 | 269,66 |
30.09.24 18:52:27 | 100 | 269,60 |
30.09.24 18:49:10 | 100 | 269,68 |
30.09.24 18:42:20 | 200 | 269,43 |
30.09.24 18:42:20 | 127 | 269,43 |
30.09.24 18:41:01 | 100 | 269,60 |
30.09.24 18:40:41 | 100 | 269,65 |
30.09.24 18:40:41 | 100 | 269,65 |
30.09.24 18:37:54 | 100 | 269,65 |