Lowe's Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:05 | 100 | 269,49 |
30.09.24 16:52:05 | 100 | 269,50 |
30.09.24 16:51:54 | 100 | 269,58 |
30.09.24 16:50:03 | 100 | 269,91 |
30.09.24 16:50:03 | 100 | 269,95 |
30.09.24 16:50:03 | 100 | 269,95 |
30.09.24 16:50:03 | 148 | 269,99 |
30.09.24 16:50:03 | 326 | 269,99 |
30.09.24 16:50:03 | 135 | 269,99 |
30.09.24 16:50:03 | 150 | 269,98 |
30.09.24 16:50:03 | 100 | 269,98 |
30.09.24 16:50:03 | 161 | 269,98 |
30.09.24 16:50:03 | 150 | 269,98 |
30.09.24 16:50:03 | 133 | 269,98 |
30.09.24 16:50:03 | 100 | 270,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:15 | 100 | 270,10 |
30.09.24 16:47:15 | 100 | 270,10 |
30.09.24 16:44:34 | 100 | 270,21 |
30.09.24 16:43:18 | 300 | 270,05 |
30.09.24 16:38:01 | 100 | 269,32 |
30.09.24 16:33:55 | 100 | 269,13 |
30.09.24 16:18:41 | 100 | 268,52 |
30.09.24 16:10:41 | 100 | 268,83 |
30.09.24 16:07:42 | 100 | 268,91 |
30.09.24 16:06:22 | 164 | 269,10 |
30.09.24 16:04:38 | 100 | 268,67 |
30.09.24 16:03:11 | 150 | 268,99 |
30.09.24 16:03:11 | 150 | 269,00 |
30.09.24 16:01:42 | 100 | 268,71 |
30.09.24 16:01:25 | 100 | 268,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:25 | 100 | 268,65 |
30.09.24 16:01:25 | 150 | 268,67 |
30.09.24 16:00:02 | 100 | 268,70 |
30.09.24 15:58:57 | 100 | 268,60 |
30.09.24 15:58:25 | 100 | 268,57 |
30.09.24 15:58:16 | 100 | 268,60 |
30.09.24 15:58:16 | 100 | 268,60 |
30.09.24 15:58:16 | 100 | 268,59 |
30.09.24 15:58:16 | 100 | 268,58 |
30.09.24 15:58:16 | 100 | 268,37 |
30.09.24 15:50:00 | 100 | 267,84 |
30.09.24 15:50:00 | 100 | 267,83 |
30.09.24 15:50:00 | 100 | 267,82 |
30.09.24 15:50:00 | 100 | 267,80 |
30.09.24 15:49:34 | 100 | 267,72 |