Lowe's Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:52 | 100 | 266,82 |
27.09.24 19:05:47 | 100 | 266,87 |
27.09.24 19:01:31 | 100 | 267,00 |
27.09.24 18:49:17 | 100 | 266,72 |
27.09.24 18:47:45 | 100 | 266,87 |
27.09.24 18:47:45 | 100 | 266,88 |
27.09.24 18:47:03 | 100 | 266,91 |
27.09.24 18:47:02 | 100 | 266,87 |
27.09.24 18:36:05 | 100 | 266,80 |
27.09.24 18:28:05 | 100 | 266,99 |
27.09.24 18:27:32 | 100 | 266,90 |
27.09.24 18:23:48 | 100 | 267,36 |
27.09.24 18:22:05 | 100 | 267,29 |
27.09.24 18:16:07 | 100 | 267,33 |
27.09.24 18:15:35 | 123 | 267,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:50 | 100 | 267,32 |
27.09.24 18:13:50 | 100 | 267,32 |
27.09.24 18:12:25 | 100 | 267,49 |
27.09.24 18:12:25 | 100 | 267,49 |
27.09.24 18:10:56 | 626 | 267,67 |
27.09.24 18:10:56 | 100 | 267,64 |
27.09.24 18:05:34 | 100 | 267,87 |
27.09.24 17:57:30 | 100 | 267,76 |
27.09.24 17:57:10 | 600 | 267,83 |
27.09.24 17:57:10 | 100 | 267,88 |
27.09.24 17:57:10 | 100 | 267,85 |
27.09.24 17:56:56 | 600 | 267,89 |
27.09.24 17:55:39 | 100 | 267,87 |
27.09.24 17:47:50 | 100 | 268,09 |
27.09.24 17:46:25 | 100 | 268,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:11 | 188 | 268,33 |
27.09.24 17:44:11 | 100 | 268,29 |
27.09.24 17:41:48 | 100 | 268,25 |
27.09.24 17:41:48 | 100 | 268,25 |
27.09.24 17:36:41 | 100 | 268,36 |
27.09.24 17:28:47 | 200 | 268,17 |
27.09.24 17:25:18 | 100 | 267,89 |
27.09.24 17:20:51 | 200 | 267,85 |
27.09.24 17:13:02 | 100 | 268,25 |
27.09.24 17:12:23 | 200 | 268,28 |
27.09.24 17:12:23 | 200 | 268,30 |
27.09.24 17:07:40 | 100 | 268,28 |
27.09.24 17:07:40 | 100 | 268,28 |
27.09.24 17:06:36 | 100 | 268,49 |
27.09.24 17:03:01 | 100 | 268,14 |