Lowe's Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:21 | 100 | 267,82 |
27.09.24 16:54:51 | 100 | 267,87 |
27.09.24 16:49:23 | 100 | 267,89 |
27.09.24 16:49:23 | 100 | 267,88 |
27.09.24 16:46:51 | 100 | 268,00 |
27.09.24 16:45:06 | 100 | 267,96 |
27.09.24 16:43:51 | 236 | 267,71 |
27.09.24 16:43:51 | 182 | 267,71 |
27.09.24 16:43:51 | 182 | 267,71 |
27.09.24 16:43:51 | 700 | 267,72 |
27.09.24 16:43:03 | 100 | 267,69 |
27.09.24 16:43:03 | 100 | 267,69 |
27.09.24 16:40:42 | 100 | 267,77 |
27.09.24 16:40:36 | 100 | 267,80 |
27.09.24 16:40:36 | 100 | 267,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:36 | 100 | 267,80 |
27.09.24 16:40:36 | 100 | 267,80 |
27.09.24 16:40:29 | 100 | 267,84 |
27.09.24 16:37:27 | 100 | 268,38 |
27.09.24 16:31:12 | 100 | 268,44 |
27.09.24 16:30:23 | 168 | 268,66 |
27.09.24 16:30:23 | 300 | 268,71 |
27.09.24 16:30:23 | 300 | 268,71 |
27.09.24 16:30:23 | 300 | 268,71 |
27.09.24 16:30:23 | 146 | 268,70 |
27.09.24 16:30:23 | 190 | 268,70 |
27.09.24 16:30:23 | 106 | 268,70 |
27.09.24 16:30:05 | 100 | 268,55 |
27.09.24 16:29:34 | 100 | 268,63 |
27.09.24 16:29:34 | 100 | 268,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:34 | 100 | 268,61 |
27.09.24 16:29:33 | 100 | 268,56 |
27.09.24 16:29:33 | 100 | 268,57 |
27.09.24 16:29:33 | 100 | 268,57 |
27.09.24 16:29:33 | 100 | 268,56 |
27.09.24 16:25:32 | 400 | 268,41 |
27.09.24 16:25:32 | 370 | 268,41 |
27.09.24 16:23:23 | 100 | 268,20 |
27.09.24 16:19:55 | 100 | 267,97 |
27.09.24 16:19:55 | 100 | 267,96 |
27.09.24 16:17:36 | 200 | 267,75 |
27.09.24 16:17:36 | 100 | 267,75 |
27.09.24 16:17:26 | 100 | 267,91 |
27.09.24 16:17:07 | 100 | 267,75 |
27.09.24 16:15:21 | 100 | 267,88 |