Lowe's Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:38 | 110 | 269,27 |
30.09.24 17:44:38 | 141 | 269,29 |
30.09.24 17:44:38 | 100 | 269,30 |
30.09.24 17:44:38 | 150 | 269,30 |
30.09.24 17:44:38 | 100 | 269,31 |
30.09.24 17:44:35 | 100 | 269,26 |
30.09.24 17:44:31 | 100 | 269,24 |
30.09.24 17:44:31 | 100 | 269,24 |
30.09.24 17:44:29 | 100 | 269,19 |
30.09.24 17:44:29 | 100 | 269,19 |
30.09.24 17:44:29 | 100 | 269,19 |
30.09.24 17:44:29 | 110 | 269,20 |
30.09.24 17:44:24 | 100 | 269,36 |
30.09.24 17:44:24 | 100 | 269,36 |
30.09.24 17:44:24 | 100 | 269,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:29 | 100 | 269,28 |
30.09.24 17:43:29 | 100 | 269,28 |
30.09.24 17:43:29 | 100 | 269,27 |
30.09.24 17:43:21 | 100 | 269,22 |
30.09.24 17:43:08 | 100 | 269,19 |
30.09.24 17:40:46 | 100 | 269,20 |
30.09.24 17:39:25 | 100 | 269,19 |
30.09.24 17:29:09 | 100 | 269,70 |
30.09.24 17:25:28 | 100 | 269,87 |
30.09.24 17:25:23 | 100 | 269,93 |
30.09.24 17:25:07 | 100 | 270,02 |
30.09.24 17:25:07 | 100 | 270,03 |
30.09.24 17:25:07 | 100 | 270,04 |
30.09.24 17:23:02 | 100 | 270,19 |
30.09.24 17:23:02 | 100 | 270,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:02 | 100 | 270,22 |
30.09.24 17:23:02 | 100 | 270,26 |
30.09.24 17:23:02 | 100 | 270,27 |
30.09.24 17:23:02 | 100 | 270,27 |
30.09.24 17:19:01 | 100 | 270,17 |
30.09.24 17:19:01 | 100 | 270,17 |
30.09.24 17:18:51 | 100 | 270,21 |
30.09.24 17:17:37 | 370 | 270,25 |
30.09.24 17:17:37 | 100 | 270,25 |
30.09.24 17:02:23 | 100 | 269,63 |
30.09.24 17:02:23 | 100 | 269,64 |
30.09.24 16:57:21 | 100 | 269,45 |
30.09.24 16:52:06 | 625 | 269,42 |
30.09.24 16:52:06 | 175 | 269,42 |
30.09.24 16:52:06 | 749 | 269,44 |