Lowe's Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:54:15 | 100 | 272,26 |
| 01.10.24 19:54:12 | 155 | 272,31 |
| 01.10.24 19:52:52 | 190 | 272,18 |
| 01.10.24 19:52:52 | 252 | 272,18 |
| 01.10.24 19:52:52 | 200 | 272,21 |
| 01.10.24 19:52:52 | 100 | 272,22 |
| 01.10.24 19:52:10 | 100 | 272,22 |
| 01.10.24 19:50:13 | 100 | 272,01 |
| 01.10.24 19:48:30 | 100 | 272,22 |
| 01.10.24 19:46:06 | 200 | 272,14 |
| 01.10.24 19:45:07 | 100 | 272,01 |
| 01.10.24 19:45:07 | 134 | 271,98 |
| 01.10.24 19:45:03 | 100 | 271,98 |
| 01.10.24 19:42:52 | 100 | 271,80 |
| 01.10.24 19:41:29 | 100 | 271,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:40:42 | 100 | 271,62 |
| 01.10.24 19:40:42 | 100 | 271,62 |
| 01.10.24 19:40:42 | 100 | 271,61 |
| 01.10.24 19:40:42 | 100 | 271,59 |
| 01.10.24 19:40:42 | 100 | 271,57 |
| 01.10.24 19:40:42 | 100 | 271,52 |
| 01.10.24 19:40:38 | 100 | 271,65 |
| 01.10.24 19:40:38 | 100 | 271,65 |
| 01.10.24 19:34:43 | 100 | 271,86 |
| 01.10.24 19:34:43 | 100 | 271,87 |
| 01.10.24 19:34:43 | 100 | 271,86 |
| 01.10.24 19:34:43 | 100 | 271,86 |
| 01.10.24 19:33:57 | 100 | 271,83 |
| 01.10.24 19:33:57 | 100 | 271,82 |
| 01.10.24 19:31:50 | 100 | 271,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:31:50 | 100 | 271,43 |
| 01.10.24 19:31:50 | 100 | 271,43 |
| 01.10.24 19:31:50 | 100 | 271,43 |
| 01.10.24 19:31:50 | 100 | 271,43 |
| 01.10.24 19:31:08 | 100 | 271,28 |
| 01.10.24 19:20:21 | 100 | 271,06 |
| 01.10.24 19:18:12 | 100 | 271,08 |
| 01.10.24 19:16:53 | 104 | 271,04 |
| 01.10.24 19:15:23 | 100 | 271,00 |
| 01.10.24 19:12:31 | 100 | 271,18 |
| 01.10.24 19:11:54 | 100 | 271,00 |
| 01.10.24 19:10:48 | 100 | 271,00 |
| 01.10.24 19:08:03 | 100 | 270,95 |
| 01.10.24 19:04:06 | 100 | 271,15 |
| 01.10.24 19:04:06 | 100 | 271,14 |