Lowe's Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:11 | 100 | 221,15 |
11.06.25 21:24:50 | 100 | 221,26 |
11.06.25 21:22:16 | 100 | 221,04 |
11.06.25 21:21:25 | 100 | 220,96 |
11.06.25 21:21:16 | 100 | 220,95 |
11.06.25 21:18:08 | 100 | 221,15 |
11.06.25 21:17:27 | 100 | 221,16 |
11.06.25 21:13:14 | 155 | 221,21 |
11.06.25 21:11:17 | 154 | 221,34 |
11.06.25 21:10:32 | 175 | 221,29 |
11.06.25 21:10:32 | 100 | 221,29 |
11.06.25 21:10:31 | 100 | 221,27 |
11.06.25 21:05:32 | 100 | 221,12 |
11.06.25 21:05:03 | 100 | 221,22 |
11.06.25 21:01:14 | 100 | 221,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:00:43 | 100 | 221,41 |
11.06.25 21:00:13 | 100 | 221,53 |
11.06.25 20:59:05 | 100 | 221,54 |
11.06.25 20:56:56 | 100 | 221,62 |
11.06.25 20:55:33 | 100 | 221,66 |
11.06.25 20:53:26 | 100 | 222,14 |
11.06.25 20:53:26 | 100 | 222,14 |
11.06.25 20:52:51 | 100 | 222,16 |
11.06.25 20:52:36 | 100 | 222,22 |
11.06.25 20:50:17 | 100 | 222,15 |
11.06.25 20:45:25 | 100 | 222,09 |
11.06.25 20:43:16 | 104 | 222,08 |
11.06.25 20:41:46 | 100 | 222,00 |
11.06.25 20:38:03 | 100 | 222,13 |
11.06.25 20:35:00 | 100 | 222,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:21:10 | 100 | 222,02 |
11.06.25 20:15:00 | 100 | 222,01 |
11.06.25 20:14:59 | 200 | 222,11 |
11.06.25 20:14:59 | 200 | 222,11 |
11.06.25 20:14:59 | 200 | 222,12 |
11.06.25 20:14:34 | 100 | 222,27 |
11.06.25 20:04:51 | 100 | 222,44 |
11.06.25 20:03:42 | 150 | 222,54 |
11.06.25 20:02:02 | 100 | 222,95 |
11.06.25 20:00:23 | 247 | 223,38 |
11.06.25 20:00:23 | 100 | 223,38 |
11.06.25 20:00:11 | 100 | 223,41 |
11.06.25 19:56:50 | 100 | 223,33 |
11.06.25 19:50:54 | 200 | 223,49 |
11.06.25 19:47:42 | 101 | 223,44 |