Lowe's Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:14:18 | 100 | 227,72 |
06.06.25 16:12:10 | 112 | 227,48 |
06.06.25 16:11:39 | 100 | 227,42 |
06.06.25 16:10:57 | 100 | 227,53 |
06.06.25 16:03:30 | 100 | 227,80 |
06.06.25 15:54:35 | 100 | 227,58 |
06.06.25 15:54:35 | 100 | 227,57 |
06.06.25 15:45:24 | 100 | 228,03 |
06.06.25 15:44:35 | 100 | 228,13 |
06.06.25 15:43:48 | 300 | 228,06 |
06.06.25 15:43:48 | 100 | 228,06 |
06.06.25 15:43:48 | 200 | 228,06 |
06.06.25 15:42:00 | 101 | 227,85 |
06.06.25 15:42:00 | 100 | 227,80 |
06.06.25 15:41:25 | 300 | 227,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:40:19 | 100 | 227,46 |
06.06.25 15:40:19 | 100 | 227,38 |
06.06.25 15:40:19 | 200 | 227,38 |
06.06.25 15:40:19 | 100 | 227,37 |
06.06.25 15:39:33 | 200 | 227,30 |
06.06.25 15:39:33 | 100 | 227,29 |
06.06.25 15:39:28 | 100 | 227,19 |
06.06.25 15:39:28 | 100 | 227,18 |
06.06.25 15:39:28 | 100 | 227,17 |
06.06.25 15:39:12 | 300 | 227,27 |
06.06.25 15:39:12 | 100 | 227,26 |
06.06.25 15:39:12 | 100 | 227,26 |
06.06.25 15:39:12 | 100 | 227,23 |
06.06.25 15:38:30 | 300 | 227,17 |
06.06.25 15:38:30 | 300 | 227,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:38:02 | 300 | 227,18 |
06.06.25 15:37:04 | 100 | 227,45 |
06.06.25 15:36:05 | 100 | 227,48 |
06.06.25 15:36:05 | 100 | 227,48 |
06.06.25 15:36:05 | 100 | 227,42 |
06.06.25 15:36:05 | 395 | 227,43 |
06.06.25 15:36:02 | 100 | 227,25 |
06.06.25 15:35:49 | 100 | 227,25 |
06.06.25 15:35:31 | 100 | 227,66 |
06.06.25 15:34:41 | 288 | 228,20 |
06.06.25 15:34:26 | 100 | 228,31 |
06.06.25 15:34:21 | 100 | 228,44 |
06.06.25 15:34:21 | 100 | 228,44 |
06.06.25 15:34:21 | 200 | 228,45 |
06.06.25 15:34:21 | 180 | 228,45 |