Lowe's Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:32 | 100 | 225,39 |
06.06.25 21:58:01 | 100 | 225,41 |
06.06.25 21:58:00 | 100 | 225,46 |
06.06.25 21:57:54 | 100 | 225,48 |
06.06.25 21:57:54 | 100 | 225,48 |
06.06.25 21:56:52 | 100 | 225,46 |
06.06.25 21:56:41 | 100 | 225,43 |
06.06.25 21:56:17 | 100 | 225,49 |
06.06.25 21:56:01 | 100 | 225,43 |
06.06.25 21:55:36 | 100 | 225,47 |
06.06.25 21:55:02 | 100 | 225,39 |
06.06.25 21:55:02 | 100 | 225,39 |
06.06.25 21:54:34 | 100 | 225,40 |
06.06.25 21:54:20 | 100 | 225,45 |
06.06.25 21:53:06 | 100 | 225,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:26 | 100 | 225,35 |
06.06.25 21:51:02 | 100 | 225,28 |
06.06.25 21:51:02 | 100 | 225,27 |
06.06.25 21:50:43 | 100 | 225,20 |
06.06.25 21:50:09 | 100 | 225,20 |
06.06.25 21:50:03 | 100 | 225,28 |
06.06.25 21:50:00 | 100 | 225,32 |
06.06.25 21:48:41 | 100 | 225,34 |
06.06.25 21:48:41 | 100 | 225,34 |
06.06.25 21:47:31 | 100 | 225,46 |
06.06.25 21:45:41 | 100 | 225,49 |
06.06.25 21:43:58 | 100 | 225,46 |
06.06.25 21:41:53 | 100 | 225,44 |
06.06.25 21:39:43 | 100 | 225,35 |
06.06.25 21:38:59 | 100 | 225,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:37:58 | 100 | 225,46 |
06.06.25 21:37:27 | 100 | 225,48 |
06.06.25 21:36:53 | 100 | 225,53 |
06.06.25 21:36:53 | 100 | 225,53 |
06.06.25 21:35:11 | 100 | 225,43 |
06.06.25 21:34:14 | 100 | 225,50 |
06.06.25 21:33:25 | 100 | 225,51 |
06.06.25 21:31:29 | 100 | 225,48 |
06.06.25 21:31:29 | 100 | 225,51 |
06.06.25 21:31:20 | 100 | 225,55 |
06.06.25 21:25:06 | 100 | 225,41 |
06.06.25 21:24:36 | 100 | 225,44 |
06.06.25 21:18:43 | 100 | 225,41 |
06.06.25 21:11:49 | 100 | 225,54 |
06.06.25 21:06:23 | 100 | 225,76 |