Lowe's Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:21:47 | 200 | 273,78 |
01.10.24 20:21:47 | 200 | 273,78 |
01.10.24 20:21:47 | 200 | 273,78 |
01.10.24 20:21:47 | 200 | 273,78 |
01.10.24 20:20:53 | 100 | 273,93 |
01.10.24 20:20:03 | 100 | 273,80 |
01.10.24 20:18:41 | 100 | 273,68 |
01.10.24 20:18:41 | 100 | 273,68 |
01.10.24 20:18:16 | 100 | 273,54 |
01.10.24 20:18:04 | 100 | 273,71 |
01.10.24 20:17:42 | 200 | 273,85 |
01.10.24 20:17:42 | 100 | 273,83 |
01.10.24 20:17:22 | 100 | 273,84 |
01.10.24 20:13:40 | 100 | 273,73 |
01.10.24 20:09:49 | 100 | 273,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:15 | 100 | 273,45 |
01.10.24 20:07:52 | 100 | 273,13 |
01.10.24 20:07:19 | 100 | 273,14 |
01.10.24 20:06:51 | 200 | 273,09 |
01.10.24 20:06:51 | 182 | 273,09 |
01.10.24 20:06:51 | 127 | 273,09 |
01.10.24 20:06:51 | 137 | 273,09 |
01.10.24 20:06:49 | 100 | 273,15 |
01.10.24 20:06:01 | 100 | 273,26 |
01.10.24 20:06:01 | 100 | 273,26 |
01.10.24 20:05:35 | 100 | 273,13 |
01.10.24 20:05:12 | 100 | 273,18 |
01.10.24 20:04:45 | 100 | 273,17 |
01.10.24 20:04:39 | 100 | 273,18 |
01.10.24 20:04:32 | 100 | 273,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:58 | 100 | 272,97 |
01.10.24 20:02:58 | 300 | 272,97 |
01.10.24 20:02:58 | 100 | 272,98 |
01.10.24 19:59:02 | 100 | 272,68 |
01.10.24 19:59:02 | 100 | 272,79 |
01.10.24 19:58:15 | 100 | 272,88 |
01.10.24 19:58:07 | 100 | 272,95 |
01.10.24 19:57:34 | 100 | 272,83 |
01.10.24 19:57:32 | 100 | 272,83 |
01.10.24 19:56:51 | 100 | 272,84 |
01.10.24 19:56:50 | 100 | 272,84 |
01.10.24 19:55:45 | 500 | 272,64 |
01.10.24 19:55:45 | 124 | 272,64 |
01.10.24 19:54:15 | 100 | 272,25 |
01.10.24 19:54:15 | 100 | 272,25 |