Lowe's Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:39:18 | 100 | 227,91 |
05.06.25 16:39:18 | 100 | 227,86 |
05.06.25 16:39:18 | 100 | 227,96 |
05.06.25 16:37:53 | 100 | 227,87 |
05.06.25 16:37:48 | 100 | 227,85 |
05.06.25 16:35:43 | 100 | 227,74 |
05.06.25 16:35:41 | 100 | 227,81 |
05.06.25 16:31:59 | 100 | 228,16 |
05.06.25 16:28:33 | 100 | 228,43 |
05.06.25 16:28:17 | 100 | 228,27 |
05.06.25 16:28:15 | 100 | 228,26 |
05.06.25 16:27:26 | 100 | 228,26 |
05.06.25 16:18:52 | 100 | 227,69 |
05.06.25 16:18:51 | 100 | 227,68 |
05.06.25 16:18:50 | 100 | 227,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:17:34 | 100 | 227,51 |
05.06.25 16:17:00 | 100 | 227,62 |
05.06.25 16:14:20 | 100 | 227,72 |
05.06.25 16:11:27 | 100 | 227,97 |
05.06.25 16:11:14 | 100 | 227,96 |
05.06.25 16:09:53 | 100 | 228,00 |
05.06.25 16:08:19 | 100 | 228,24 |
05.06.25 16:07:14 | 100 | 228,15 |
05.06.25 15:50:35 | 100 | 228,04 |
05.06.25 15:35:09 | 100 | 227,73 |
05.06.25 15:35:09 | 100 | 227,73 |
05.06.25 15:35:09 | 100 | 227,73 |
05.06.25 15:35:09 | 100 | 227,73 |
05.06.25 15:35:09 | 100 | 227,73 |
05.06.25 15:35:09 | 100 | 227,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:35:09 | 100 | 227,73 |
05.06.25 15:35:03 | 200 | 227,74 |
04.06.25 21:59:49 | 100 | 228,43 |
04.06.25 21:59:40 | 100 | 228,53 |
04.06.25 21:59:38 | 100 | 228,54 |
04.06.25 21:59:38 | 100 | 228,54 |
04.06.25 21:59:38 | 100 | 228,54 |
04.06.25 21:59:38 | 100 | 228,55 |
04.06.25 21:59:31 | 100 | 228,49 |
04.06.25 21:59:30 | 100 | 228,50 |
04.06.25 21:59:30 | 100 | 228,46 |
04.06.25 21:59:30 | 100 | 228,49 |
04.06.25 21:59:29 | 100 | 228,49 |
04.06.25 21:59:25 | 100 | 228,45 |
04.06.25 21:59:25 | 200 | 228,47 |