Lowe's Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:54:29 | 100 | 270,62 |
| 01.10.24 17:54:14 | 100 | 270,65 |
| 01.10.24 17:52:02 | 100 | 270,69 |
| 01.10.24 17:49:12 | 110 | 270,51 |
| 01.10.24 17:44:42 | 100 | 270,67 |
| 01.10.24 17:40:00 | 108 | 270,47 |
| 01.10.24 17:38:28 | 120 | 270,12 |
| 01.10.24 17:37:08 | 100 | 270,17 |
| 01.10.24 17:37:02 | 100 | 270,13 |
| 01.10.24 17:37:02 | 100 | 270,13 |
| 01.10.24 17:37:02 | 100 | 270,13 |
| 01.10.24 17:37:02 | 111 | 270,14 |
| 01.10.24 17:36:35 | 661 | 270,10 |
| 01.10.24 17:35:58 | 347 | 270,15 |
| 01.10.24 17:32:42 | 100 | 270,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:32:42 | 115 | 270,28 |
| 01.10.24 17:32:27 | 100 | 270,17 |
| 01.10.24 17:32:27 | 100 | 270,18 |
| 01.10.24 17:32:18 | 105 | 270,34 |
| 01.10.24 17:32:18 | 200 | 270,34 |
| 01.10.24 17:30:19 | 100 | 270,57 |
| 01.10.24 17:30:00 | 100 | 270,35 |
| 01.10.24 17:28:17 | 104 | 270,31 |
| 01.10.24 17:28:17 | 200 | 270,31 |
| 01.10.24 17:28:17 | 100 | 270,31 |
| 01.10.24 17:26:41 | 100 | 269,98 |
| 01.10.24 17:25:29 | 100 | 269,97 |
| 01.10.24 17:25:03 | 110 | 269,90 |
| 01.10.24 17:24:07 | 100 | 269,94 |
| 01.10.24 17:24:07 | 100 | 269,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:22:13 | 100 | 269,72 |
| 01.10.24 17:18:00 | 100 | 269,05 |
| 01.10.24 17:18:00 | 100 | 269,05 |
| 01.10.24 17:18:00 | 100 | 269,05 |
| 01.10.24 17:17:55 | 100 | 269,16 |
| 01.10.24 17:17:26 | 200 | 269,09 |
| 01.10.24 17:17:26 | 100 | 269,10 |
| 01.10.24 17:16:46 | 180 | 268,87 |
| 01.10.24 17:12:24 | 166 | 268,50 |
| 01.10.24 17:12:03 | 100 | 268,29 |
| 01.10.24 17:12:03 | 120 | 268,25 |
| 01.10.24 17:11:31 | 100 | 268,28 |
| 01.10.24 17:11:29 | 100 | 268,37 |
| 01.10.24 17:11:29 | 100 | 268,38 |
| 01.10.24 17:10:35 | 118 | 268,61 |