Lowe's Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:34:29 | 100 | 226,44 |
06.06.25 18:31:22 | 100 | 226,59 |
06.06.25 18:30:34 | 100 | 226,64 |
06.06.25 18:27:13 | 100 | 226,47 |
06.06.25 18:18:12 | 100 | 226,33 |
06.06.25 18:18:01 | 100 | 226,37 |
06.06.25 18:02:04 | 100 | 226,20 |
06.06.25 17:54:19 | 100 | 226,31 |
06.06.25 17:49:59 | 100 | 226,24 |
06.06.25 17:48:47 | 100 | 226,15 |
06.06.25 17:48:47 | 100 | 226,11 |
06.06.25 17:47:34 | 100 | 225,94 |
06.06.25 17:43:13 | 100 | 226,03 |
06.06.25 17:43:02 | 100 | 225,97 |
06.06.25 17:42:43 | 100 | 225,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:42:26 | 100 | 225,61 |
06.06.25 17:31:08 | 100 | 226,24 |
06.06.25 17:29:08 | 100 | 226,11 |
06.06.25 17:28:30 | 100 | 225,97 |
06.06.25 17:28:30 | 100 | 225,96 |
06.06.25 17:28:30 | 100 | 225,95 |
06.06.25 17:26:36 | 100 | 225,80 |
06.06.25 17:19:14 | 100 | 225,94 |
06.06.25 17:19:09 | 100 | 225,96 |
06.06.25 17:19:02 | 100 | 226,03 |
06.06.25 17:18:52 | 100 | 226,18 |
06.06.25 17:18:02 | 100 | 226,42 |
06.06.25 17:13:49 | 100 | 226,89 |
06.06.25 17:11:27 | 100 | 226,93 |
06.06.25 17:11:15 | 100 | 227,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:18 | 100 | 227,29 |
06.06.25 17:06:18 | 100 | 227,28 |
06.06.25 17:06:18 | 100 | 227,28 |
06.06.25 17:06:15 | 100 | 227,15 |
06.06.25 17:06:10 | 100 | 227,21 |
06.06.25 17:06:09 | 100 | 227,21 |
06.06.25 17:04:07 | 100 | 226,89 |
06.06.25 17:00:10 | 100 | 226,90 |
06.06.25 16:58:16 | 100 | 227,00 |
06.06.25 16:47:07 | 100 | 227,16 |
06.06.25 16:41:04 | 138 | 227,45 |
06.06.25 16:35:55 | 100 | 227,52 |
06.06.25 16:35:11 | 100 | 227,38 |
06.06.25 16:26:39 | 100 | 227,49 |
06.06.25 16:23:35 | 100 | 227,51 |