Lowe's Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:42:52 | 100 | 227,98 |
05.06.25 21:41:46 | 100 | 228,11 |
05.06.25 21:41:37 | 100 | 228,11 |
05.06.25 21:41:23 | 100 | 228,10 |
05.06.25 21:41:23 | 100 | 228,11 |
05.06.25 21:39:06 | 100 | 228,23 |
05.06.25 21:39:06 | 100 | 228,18 |
05.06.25 21:38:38 | 100 | 228,25 |
05.06.25 21:38:31 | 100 | 228,24 |
05.06.25 21:37:14 | 100 | 228,47 |
05.06.25 21:32:20 | 100 | 227,69 |
05.06.25 21:30:59 | 100 | 227,65 |
05.06.25 21:30:58 | 100 | 227,68 |
05.06.25 21:30:42 | 100 | 227,85 |
05.06.25 21:30:42 | 100 | 227,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:30:18 | 100 | 227,76 |
05.06.25 21:29:18 | 100 | 227,51 |
05.06.25 21:26:26 | 100 | 227,44 |
05.06.25 21:24:33 | 100 | 227,27 |
05.06.25 21:24:33 | 100 | 227,27 |
05.06.25 21:22:06 | 100 | 227,17 |
05.06.25 21:22:06 | 100 | 227,15 |
05.06.25 21:22:06 | 100 | 227,15 |
05.06.25 21:21:59 | 100 | 227,09 |
05.06.25 21:21:05 | 100 | 227,15 |
05.06.25 21:11:49 | 100 | 228,17 |
05.06.25 21:10:36 | 100 | 228,31 |
05.06.25 20:58:25 | 100 | 228,62 |
05.06.25 20:49:27 | 100 | 228,71 |
05.06.25 20:46:49 | 120 | 228,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:44:56 | 100 | 228,76 |
05.06.25 20:36:24 | 100 | 228,86 |
05.06.25 20:20:01 | 100 | 228,50 |
05.06.25 20:15:26 | 400 | 228,46 |
05.06.25 20:14:54 | 100 | 228,60 |
05.06.25 20:12:58 | 100 | 228,55 |
05.06.25 20:12:58 | 100 | 228,48 |
05.06.25 20:02:29 | 100 | 228,99 |
05.06.25 19:57:26 | 100 | 229,30 |
05.06.25 19:55:43 | 114 | 229,39 |
05.06.25 19:55:12 | 100 | 229,41 |
05.06.25 19:48:58 | 100 | 229,66 |
05.06.25 19:46:08 | 100 | 229,62 |
05.06.25 19:45:59 | 100 | 229,70 |
05.06.25 19:45:25 | 100 | 229,74 |