Lowe's Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:26:15 | 100 | 225,51 |
06.06.25 20:25:01 | 100 | 225,65 |
06.06.25 20:23:20 | 100 | 225,68 |
06.06.25 20:23:20 | 100 | 225,69 |
06.06.25 20:23:20 | 100 | 225,69 |
06.06.25 20:22:06 | 100 | 225,63 |
06.06.25 20:21:12 | 100 | 225,70 |
06.06.25 20:20:08 | 100 | 225,67 |
06.06.25 20:18:40 | 100 | 225,65 |
06.06.25 20:09:54 | 100 | 225,71 |
06.06.25 20:09:44 | 100 | 225,65 |
06.06.25 20:00:11 | 100 | 225,36 |
06.06.25 19:56:14 | 100 | 225,35 |
06.06.25 19:56:14 | 100 | 225,35 |
06.06.25 19:56:14 | 100 | 225,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:48:41 | 100 | 225,29 |
06.06.25 19:42:08 | 100 | 225,25 |
06.06.25 19:42:08 | 100 | 225,20 |
06.06.25 19:37:20 | 100 | 225,16 |
06.06.25 19:32:49 | 100 | 225,26 |
06.06.25 19:31:08 | 100 | 225,37 |
06.06.25 19:22:05 | 100 | 225,33 |
06.06.25 19:16:12 | 100 | 224,92 |
06.06.25 19:13:13 | 100 | 224,92 |
06.06.25 19:10:40 | 100 | 224,99 |
06.06.25 19:10:40 | 100 | 224,98 |
06.06.25 19:09:37 | 100 | 225,19 |
06.06.25 19:06:49 | 100 | 225,19 |
06.06.25 19:04:47 | 100 | 225,32 |
06.06.25 19:04:47 | 100 | 225,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:00:05 | 100 | 225,46 |
06.06.25 18:59:54 | 100 | 225,57 |
06.06.25 18:57:24 | 100 | 225,40 |
06.06.25 18:53:28 | 200 | 225,49 |
06.06.25 18:52:06 | 100 | 225,75 |
06.06.25 18:50:28 | 100 | 225,88 |
06.06.25 18:48:25 | 100 | 225,88 |
06.06.25 18:47:25 | 100 | 225,88 |
06.06.25 18:44:50 | 100 | 225,92 |
06.06.25 18:43:58 | 100 | 225,96 |
06.06.25 18:43:56 | 100 | 225,96 |
06.06.25 18:42:43 | 100 | 226,22 |
06.06.25 18:42:07 | 130 | 226,22 |
06.06.25 18:41:47 | 100 | 226,30 |
06.06.25 18:35:06 | 100 | 226,41 |