Lowe's Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:06 | 100 | 224,57 |
10.06.25 21:54:06 | 173 | 224,56 |
10.06.25 21:53:50 | 100 | 224,52 |
10.06.25 21:52:34 | 100 | 224,56 |
10.06.25 21:52:27 | 100 | 224,54 |
10.06.25 21:52:23 | 100 | 224,56 |
10.06.25 21:51:59 | 100 | 224,44 |
10.06.25 21:51:59 | 100 | 224,46 |
10.06.25 21:51:46 | 100 | 224,50 |
10.06.25 21:51:13 | 100 | 224,44 |
10.06.25 21:51:13 | 100 | 224,45 |
10.06.25 21:51:13 | 100 | 224,45 |
10.06.25 21:51:13 | 100 | 224,45 |
10.06.25 21:51:04 | 100 | 224,46 |
10.06.25 21:51:04 | 100 | 224,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:04 | 100 | 224,44 |
10.06.25 21:48:02 | 100 | 224,48 |
10.06.25 21:48:00 | 100 | 224,45 |
10.06.25 21:48:00 | 100 | 224,44 |
10.06.25 21:48:00 | 100 | 224,43 |
10.06.25 21:46:35 | 100 | 224,47 |
10.06.25 21:45:46 | 100 | 224,52 |
10.06.25 21:45:27 | 100 | 224,49 |
10.06.25 21:44:37 | 100 | 224,42 |
10.06.25 21:44:37 | 100 | 224,42 |
10.06.25 21:44:30 | 100 | 224,44 |
10.06.25 21:44:28 | 163 | 224,44 |
10.06.25 21:43:06 | 100 | 224,40 |
10.06.25 21:42:53 | 100 | 224,34 |
10.06.25 21:42:38 | 100 | 224,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:41:24 | 100 | 224,36 |
10.06.25 21:41:24 | 100 | 224,38 |
10.06.25 21:40:02 | 155 | 224,40 |
10.06.25 21:38:25 | 100 | 224,50 |
10.06.25 21:37:54 | 100 | 224,53 |
10.06.25 21:35:46 | 100 | 224,59 |
10.06.25 21:34:21 | 100 | 224,62 |
10.06.25 21:32:02 | 100 | 224,54 |
10.06.25 21:31:56 | 100 | 224,56 |
10.06.25 21:31:18 | 100 | 224,66 |
10.06.25 21:30:31 | 100 | 224,66 |
10.06.25 21:28:35 | 100 | 224,80 |
10.06.25 21:28:35 | 100 | 224,79 |
10.06.25 21:28:35 | 100 | 224,72 |
10.06.25 21:26:54 | 100 | 224,77 |