Lowe's Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:41:54 | 100 | 224,47 |
10.06.25 20:41:54 | 100 | 224,49 |
10.06.25 20:41:02 | 100 | 224,53 |
10.06.25 20:37:58 | 100 | 224,56 |
10.06.25 20:37:58 | 100 | 224,57 |
10.06.25 20:37:58 | 100 | 224,55 |
10.06.25 20:37:58 | 100 | 224,53 |
10.06.25 20:35:43 | 100 | 224,54 |
10.06.25 20:35:43 | 100 | 224,53 |
10.06.25 20:33:50 | 100 | 224,34 |
10.06.25 20:32:38 | 239 | 224,38 |
10.06.25 20:31:34 | 100 | 224,45 |
10.06.25 20:29:43 | 100 | 224,36 |
10.06.25 20:27:53 | 100 | 224,48 |
10.06.25 20:27:11 | 100 | 224,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:25:55 | 100 | 224,51 |
10.06.25 20:25:55 | 100 | 224,52 |
10.06.25 20:25:49 | 124 | 224,49 |
10.06.25 20:22:46 | 100 | 224,56 |
10.06.25 20:22:46 | 100 | 224,56 |
10.06.25 20:19:26 | 100 | 224,49 |
10.06.25 20:16:47 | 100 | 224,71 |
10.06.25 20:11:30 | 100 | 224,83 |
10.06.25 20:00:13 | 100 | 225,30 |
10.06.25 19:58:55 | 100 | 225,51 |
10.06.25 19:58:55 | 100 | 225,50 |
10.06.25 19:57:08 | 100 | 225,32 |
10.06.25 19:55:54 | 100 | 225,38 |
10.06.25 19:45:27 | 100 | 225,30 |
10.06.25 19:41:55 | 100 | 225,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:41:20 | 100 | 225,26 |
10.06.25 19:39:28 | 100 | 225,22 |
10.06.25 19:36:26 | 100 | 225,10 |
10.06.25 19:29:18 | 100 | 225,23 |
10.06.25 19:26:33 | 100 | 225,25 |
10.06.25 19:25:47 | 100 | 225,34 |
10.06.25 19:24:39 | 100 | 225,29 |
10.06.25 19:24:38 | 100 | 225,31 |
10.06.25 19:16:07 | 100 | 225,32 |
10.06.25 19:15:44 | 100 | 225,30 |
10.06.25 19:09:09 | 100 | 225,25 |
10.06.25 19:09:09 | 100 | 225,25 |
10.06.25 19:09:09 | 100 | 225,25 |
10.06.25 19:09:09 | 100 | 225,25 |
10.06.25 19:07:07 | 100 | 225,17 |