Lowe's Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:42:17 | 113 | 271,11 |
| 01.10.24 18:42:17 | 125 | 271,13 |
| 01.10.24 18:42:16 | 100 | 271,14 |
| 01.10.24 18:42:16 | 100 | 271,14 |
| 01.10.24 18:42:16 | 100 | 271,15 |
| 01.10.24 18:36:37 | 100 | 271,08 |
| 01.10.24 18:25:55 | 100 | 270,42 |
| 01.10.24 18:25:55 | 100 | 270,42 |
| 01.10.24 18:23:14 | 100 | 270,43 |
| 01.10.24 18:23:07 | 100 | 270,45 |
| 01.10.24 18:23:07 | 100 | 270,45 |
| 01.10.24 18:20:19 | 100 | 270,47 |
| 01.10.24 18:19:32 | 100 | 270,39 |
| 01.10.24 18:18:41 | 124 | 270,29 |
| 01.10.24 18:18:41 | 100 | 270,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:18:21 | 100 | 270,27 |
| 01.10.24 18:18:09 | 100 | 270,33 |
| 01.10.24 18:18:09 | 100 | 270,33 |
| 01.10.24 18:18:09 | 200 | 270,33 |
| 01.10.24 18:11:05 | 100 | 270,97 |
| 01.10.24 18:10:38 | 100 | 270,83 |
| 01.10.24 18:02:00 | 100 | 270,55 |
| 01.10.24 18:02:00 | 100 | 270,55 |
| 01.10.24 18:00:30 | 131 | 270,65 |
| 01.10.24 17:59:39 | 100 | 270,82 |
| 01.10.24 17:58:03 | 100 | 270,94 |
| 01.10.24 17:57:52 | 118 | 270,85 |
| 01.10.24 17:55:36 | 100 | 270,69 |
| 01.10.24 17:55:06 | 100 | 270,81 |
| 01.10.24 17:54:29 | 104 | 270,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:54:29 | 100 | 270,62 |
| 01.10.24 17:54:29 | 100 | 270,62 |
| 01.10.24 17:54:14 | 100 | 270,65 |
| 01.10.24 17:52:02 | 100 | 270,69 |
| 01.10.24 17:49:12 | 110 | 270,51 |
| 01.10.24 17:44:42 | 100 | 270,67 |
| 01.10.24 17:40:00 | 108 | 270,47 |
| 01.10.24 17:38:28 | 120 | 270,12 |
| 01.10.24 17:37:08 | 100 | 270,17 |
| 01.10.24 17:37:02 | 100 | 270,13 |
| 01.10.24 17:37:02 | 100 | 270,13 |
| 01.10.24 17:37:02 | 100 | 270,13 |
| 01.10.24 17:37:02 | 111 | 270,14 |
| 01.10.24 17:36:35 | 661 | 270,10 |
| 01.10.24 17:35:58 | 347 | 270,15 |