Lowe's Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:34 | 100 | 224,90 |
10.06.25 21:59:33 | 100 | 224,89 |
10.06.25 21:59:32 | 100 | 224,90 |
10.06.25 21:59:32 | 100 | 224,89 |
10.06.25 21:59:32 | 200 | 224,89 |
10.06.25 21:59:31 | 100 | 224,90 |
10.06.25 21:59:21 | 100 | 224,90 |
10.06.25 21:59:21 | 100 | 224,92 |
10.06.25 21:59:21 | 100 | 224,94 |
10.06.25 21:59:21 | 100 | 224,94 |
10.06.25 21:59:21 | 100 | 224,94 |
10.06.25 21:59:21 | 175 | 224,94 |
10.06.25 21:59:21 | 152 | 224,94 |
10.06.25 21:59:21 | 100 | 224,94 |
10.06.25 21:59:21 | 100 | 224,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:21 | 100 | 224,95 |
10.06.25 21:59:21 | 100 | 224,96 |
10.06.25 21:59:21 | 100 | 224,96 |
10.06.25 21:59:20 | 100 | 224,96 |
10.06.25 21:59:07 | 100 | 224,99 |
10.06.25 21:59:00 | 100 | 224,98 |
10.06.25 21:58:49 | 100 | 224,98 |
10.06.25 21:58:46 | 100 | 225,01 |
10.06.25 21:58:44 | 100 | 225,02 |
10.06.25 21:58:28 | 100 | 225,03 |
10.06.25 21:58:16 | 100 | 225,01 |
10.06.25 21:58:16 | 100 | 225,00 |
10.06.25 21:57:19 | 100 | 224,91 |
10.06.25 21:57:02 | 100 | 224,89 |
10.06.25 21:56:58 | 100 | 224,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:58 | 100 | 224,90 |
10.06.25 21:56:39 | 100 | 224,85 |
10.06.25 21:56:39 | 105 | 224,82 |
10.06.25 21:56:39 | 100 | 224,81 |
10.06.25 21:56:07 | 100 | 224,87 |
10.06.25 21:55:21 | 100 | 224,83 |
10.06.25 21:55:20 | 100 | 224,84 |
10.06.25 21:55:15 | 100 | 224,75 |
10.06.25 21:55:15 | 100 | 224,76 |
10.06.25 21:54:40 | 100 | 224,64 |
10.06.25 21:54:40 | 100 | 224,68 |
10.06.25 21:54:10 | 113 | 224,63 |
10.06.25 21:54:10 | 100 | 224,62 |
10.06.25 21:54:09 | 100 | 224,59 |
10.06.25 21:54:06 | 100 | 224,57 |