Lowe's Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:36:08 | 100 | 224,95 |
10.06.25 18:33:18 | 100 | 225,01 |
10.06.25 18:32:15 | 100 | 224,96 |
10.06.25 18:29:14 | 100 | 224,83 |
10.06.25 18:29:14 | 100 | 224,82 |
10.06.25 18:29:14 | 100 | 224,82 |
10.06.25 18:29:14 | 100 | 224,82 |
10.06.25 18:25:44 | 100 | 224,69 |
10.06.25 18:25:43 | 175 | 224,67 |
10.06.25 18:25:43 | 187 | 224,67 |
10.06.25 18:18:03 | 100 | 224,89 |
10.06.25 18:17:54 | 100 | 224,94 |
10.06.25 18:14:58 | 100 | 225,03 |
10.06.25 18:14:15 | 100 | 224,94 |
10.06.25 18:02:42 | 100 | 225,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:02:42 | 100 | 225,24 |
10.06.25 18:02:42 | 178 | 225,27 |
10.06.25 18:01:32 | 100 | 225,35 |
10.06.25 18:01:29 | 100 | 225,39 |
10.06.25 18:01:12 | 100 | 225,47 |
10.06.25 18:00:55 | 100 | 225,30 |
10.06.25 17:54:08 | 100 | 225,06 |
10.06.25 17:54:08 | 100 | 225,06 |
10.06.25 17:54:07 | 100 | 225,05 |
10.06.25 17:54:06 | 100 | 225,15 |
10.06.25 17:53:44 | 100 | 225,29 |
10.06.25 17:50:00 | 100 | 225,20 |
10.06.25 17:50:00 | 100 | 225,20 |
10.06.25 17:47:33 | 100 | 225,26 |
10.06.25 17:43:49 | 100 | 225,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:41:51 | 100 | 225,56 |
10.06.25 17:41:51 | 100 | 225,56 |
10.06.25 17:41:51 | 100 | 225,56 |
10.06.25 17:41:48 | 100 | 225,57 |
10.06.25 17:40:41 | 100 | 225,59 |
10.06.25 17:37:48 | 100 | 225,67 |
10.06.25 17:32:40 | 100 | 225,28 |
10.06.25 17:32:38 | 100 | 225,38 |
10.06.25 17:32:38 | 100 | 225,38 |
10.06.25 17:32:38 | 100 | 225,39 |
10.06.25 17:32:37 | 100 | 225,43 |
10.06.25 17:32:37 | 100 | 225,44 |
10.06.25 17:32:30 | 100 | 225,49 |
10.06.25 17:32:30 | 100 | 225,49 |
10.06.25 17:31:48 | 100 | 225,51 |