Lowe's Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:25 | 100 | 228,51 |
04.06.25 21:59:25 | 100 | 228,51 |
04.06.25 21:59:25 | 100 | 228,52 |
04.06.25 21:59:25 | 100 | 228,52 |
04.06.25 21:59:25 | 100 | 228,52 |
04.06.25 21:59:25 | 100 | 228,52 |
04.06.25 21:59:25 | 200 | 228,52 |
04.06.25 21:59:25 | 100 | 228,54 |
04.06.25 21:59:22 | 200 | 228,56 |
04.06.25 21:59:18 | 100 | 228,61 |
04.06.25 21:59:13 | 100 | 228,68 |
04.06.25 21:59:13 | 100 | 228,68 |
04.06.25 21:59:03 | 100 | 228,68 |
04.06.25 21:59:01 | 100 | 228,69 |
04.06.25 21:58:57 | 100 | 228,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:58:57 | 100 | 228,67 |
04.06.25 21:58:49 | 100 | 228,64 |
04.06.25 21:58:48 | 100 | 228,66 |
04.06.25 21:58:39 | 100 | 228,68 |
04.06.25 21:58:29 | 100 | 228,72 |
04.06.25 21:58:19 | 100 | 228,68 |
04.06.25 21:58:15 | 100 | 228,68 |
04.06.25 21:57:46 | 100 | 228,62 |
04.06.25 21:57:41 | 100 | 228,60 |
04.06.25 21:57:40 | 100 | 228,63 |
04.06.25 21:57:39 | 100 | 228,64 |
04.06.25 21:57:33 | 100 | 228,62 |
04.06.25 21:57:22 | 100 | 228,68 |
04.06.25 21:57:10 | 100 | 228,67 |
04.06.25 21:57:00 | 100 | 228,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:57:00 | 100 | 228,75 |
04.06.25 21:56:56 | 100 | 228,76 |
04.06.25 21:56:14 | 100 | 228,75 |
04.06.25 21:55:26 | 100 | 228,74 |
04.06.25 21:55:21 | 100 | 228,84 |
04.06.25 21:54:54 | 100 | 228,85 |
04.06.25 21:54:08 | 100 | 228,94 |
04.06.25 21:54:08 | 120 | 228,93 |
04.06.25 21:52:30 | 100 | 228,86 |
04.06.25 21:50:56 | 100 | 228,71 |
04.06.25 21:49:26 | 100 | 228,49 |
04.06.25 21:48:54 | 100 | 228,51 |
04.06.25 21:47:21 | 100 | 228,55 |
04.06.25 21:47:20 | 100 | 228,58 |
04.06.25 21:46:43 | 100 | 228,71 |