Lowe's Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:02:38 | 200 | 273,12 |
01.10.24 21:02:38 | 800 | 273,12 |
01.10.24 21:02:38 | 770 | 273,12 |
01.10.24 21:01:36 | 500 | 273,12 |
01.10.24 21:01:36 | 466 | 273,12 |
01.10.24 21:00:22 | 100 | 273,38 |
01.10.24 20:58:56 | 100 | 273,46 |
01.10.24 20:58:19 | 100 | 273,48 |
01.10.24 20:57:34 | 100 | 273,68 |
01.10.24 20:53:54 | 100 | 273,57 |
01.10.24 20:53:33 | 100 | 273,71 |
01.10.24 20:51:33 | 100 | 273,76 |
01.10.24 20:51:33 | 100 | 273,76 |
01.10.24 20:51:23 | 100 | 273,62 |
01.10.24 20:51:23 | 100 | 273,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:51:23 | 100 | 273,60 |
01.10.24 20:51:23 | 100 | 273,60 |
01.10.24 20:49:08 | 172 | 273,39 |
01.10.24 20:49:08 | 100 | 273,41 |
01.10.24 20:49:07 | 100 | 273,39 |
01.10.24 20:46:55 | 100 | 273,73 |
01.10.24 20:45:20 | 100 | 273,61 |
01.10.24 20:43:00 | 100 | 273,37 |
01.10.24 20:40:33 | 100 | 273,60 |
01.10.24 20:39:23 | 100 | 273,65 |
01.10.24 20:39:13 | 100 | 273,74 |
01.10.24 20:36:43 | 200 | 273,87 |
01.10.24 20:36:43 | 100 | 273,85 |
01.10.24 20:35:28 | 100 | 273,75 |
01.10.24 20:34:12 | 100 | 273,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:34:12 | 100 | 273,74 |
01.10.24 20:29:51 | 100 | 273,70 |
01.10.24 20:29:51 | 100 | 273,71 |
01.10.24 20:29:19 | 100 | 273,47 |
01.10.24 20:29:19 | 100 | 273,47 |
01.10.24 20:24:36 | 100 | 273,57 |
01.10.24 20:24:36 | 100 | 273,61 |
01.10.24 20:24:36 | 100 | 273,61 |
01.10.24 20:23:59 | 100 | 273,66 |
01.10.24 20:23:01 | 132 | 273,68 |
01.10.24 20:23:01 | 105 | 273,69 |
01.10.24 20:23:01 | 100 | 273,70 |
01.10.24 20:22:51 | 100 | 273,68 |
01.10.24 20:22:51 | 100 | 273,68 |
01.10.24 20:22:51 | 200 | 273,75 |