Lowe's Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:22 | 100 | 273,55 |
01.10.24 21:23:50 | 100 | 273,44 |
01.10.24 21:22:34 | 100 | 273,29 |
01.10.24 21:21:15 | 100 | 273,40 |
01.10.24 21:21:00 | 100 | 273,27 |
01.10.24 21:21:00 | 100 | 273,27 |
01.10.24 21:21:00 | 100 | 273,27 |
01.10.24 21:21:00 | 100 | 273,27 |
01.10.24 21:19:15 | 100 | 273,06 |
01.10.24 21:18:50 | 100 | 272,91 |
01.10.24 21:18:30 | 100 | 272,77 |
01.10.24 21:18:09 | 100 | 272,75 |
01.10.24 21:17:15 | 100 | 272,60 |
01.10.24 21:16:53 | 100 | 272,69 |
01.10.24 21:14:45 | 100 | 272,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:14:45 | 100 | 272,93 |
01.10.24 21:14:45 | 100 | 272,96 |
01.10.24 21:14:04 | 100 | 273,05 |
01.10.24 21:14:04 | 145 | 273,05 |
01.10.24 21:14:04 | 100 | 273,04 |
01.10.24 21:11:34 | 100 | 273,22 |
01.10.24 21:10:12 | 106 | 273,44 |
01.10.24 21:09:32 | 100 | 273,39 |
01.10.24 21:09:32 | 100 | 273,39 |
01.10.24 21:09:14 | 100 | 273,56 |
01.10.24 21:09:14 | 100 | 273,56 |
01.10.24 21:09:01 | 100 | 273,53 |
01.10.24 21:08:25 | 136 | 273,52 |
01.10.24 21:08:14 | 100 | 273,51 |
01.10.24 21:08:03 | 164 | 273,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:08:03 | 100 | 273,49 |
01.10.24 21:07:29 | 100 | 273,45 |
01.10.24 21:07:29 | 100 | 273,45 |
01.10.24 21:07:29 | 100 | 273,45 |
01.10.24 21:07:29 | 100 | 273,43 |
01.10.24 21:07:29 | 100 | 273,42 |
01.10.24 21:07:29 | 100 | 273,41 |
01.10.24 21:07:29 | 100 | 273,39 |
01.10.24 21:06:34 | 144 | 273,30 |
01.10.24 21:04:42 | 100 | 273,35 |
01.10.24 21:04:42 | 100 | 273,32 |
01.10.24 21:04:42 | 100 | 273,32 |
01.10.24 21:02:39 | 712 | 273,12 |
01.10.24 21:02:38 | 100 | 273,12 |
01.10.24 21:02:38 | 416 | 273,12 |