Lowe's Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:43 | 100 | 272,99 |
01.10.24 21:52:43 | 100 | 272,99 |
01.10.24 21:52:43 | 100 | 272,99 |
01.10.24 21:51:58 | 300 | 272,94 |
01.10.24 21:51:58 | 177 | 272,94 |
01.10.24 21:51:33 | 136 | 272,94 |
01.10.24 21:51:33 | 250 | 272,90 |
01.10.24 21:51:33 | 100 | 272,88 |
01.10.24 21:50:38 | 100 | 272,87 |
01.10.24 21:50:38 | 100 | 272,87 |
01.10.24 21:50:38 | 100 | 272,87 |
01.10.24 21:50:38 | 200 | 272,87 |
01.10.24 21:50:38 | 334 | 272,87 |
01.10.24 21:50:38 | 100 | 272,87 |
01.10.24 21:50:38 | 200 | 272,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:49 | 100 | 272,83 |
01.10.24 21:49:43 | 100 | 272,81 |
01.10.24 21:48:02 | 100 | 273,21 |
01.10.24 21:48:02 | 100 | 273,21 |
01.10.24 21:48:02 | 100 | 273,21 |
01.10.24 21:48:02 | 100 | 273,21 |
01.10.24 21:48:02 | 100 | 273,21 |
01.10.24 21:48:02 | 100 | 273,21 |
01.10.24 21:47:40 | 200 | 273,21 |
01.10.24 21:47:06 | 124 | 273,24 |
01.10.24 21:46:55 | 100 | 273,31 |
01.10.24 21:46:55 | 100 | 273,36 |
01.10.24 21:46:55 | 100 | 273,36 |
01.10.24 21:45:26 | 140 | 273,07 |
01.10.24 21:45:16 | 100 | 273,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:14 | 250 | 272,97 |
01.10.24 21:45:14 | 135 | 272,97 |
01.10.24 21:45:14 | 250 | 272,97 |
01.10.24 21:45:14 | 100 | 272,97 |
01.10.24 21:45:14 | 100 | 272,97 |
01.10.24 21:44:50 | 100 | 272,87 |
01.10.24 21:44:50 | 100 | 272,87 |
01.10.24 21:44:50 | 100 | 272,87 |
01.10.24 21:44:50 | 184 | 272,82 |
01.10.24 21:44:50 | 184 | 272,82 |
01.10.24 21:44:50 | 184 | 272,82 |
01.10.24 21:44:50 | 100 | 272,82 |
01.10.24 21:44:50 | 153 | 272,82 |
01.10.24 21:44:50 | 186 | 272,81 |
01.10.24 21:44:50 | 200 | 272,81 |