Lowe's Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:34 | 199 | 272,73 |
01.10.24 21:43:56 | 100 | 272,88 |
01.10.24 21:42:16 | 100 | 273,45 |
01.10.24 21:42:16 | 100 | 273,46 |
01.10.24 21:42:02 | 100 | 273,56 |
01.10.24 21:41:58 | 100 | 273,53 |
01.10.24 21:41:30 | 100 | 273,67 |
01.10.24 21:41:22 | 100 | 273,61 |
01.10.24 21:41:22 | 100 | 273,62 |
01.10.24 21:41:22 | 100 | 273,61 |
01.10.24 21:40:43 | 248 | 273,61 |
01.10.24 21:40:43 | 100 | 273,60 |
01.10.24 21:40:20 | 100 | 273,61 |
01.10.24 21:40:03 | 100 | 273,50 |
01.10.24 21:38:43 | 100 | 273,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:43 | 100 | 273,38 |
01.10.24 21:37:48 | 300 | 273,35 |
01.10.24 21:37:08 | 100 | 273,32 |
01.10.24 21:36:01 | 100 | 273,07 |
01.10.24 21:36:01 | 100 | 273,07 |
01.10.24 21:36:01 | 192 | 273,07 |
01.10.24 21:36:00 | 100 | 273,15 |
01.10.24 21:35:55 | 100 | 273,21 |
01.10.24 21:34:35 | 100 | 273,24 |
01.10.24 21:34:03 | 100 | 273,36 |
01.10.24 21:34:03 | 100 | 273,36 |
01.10.24 21:34:03 | 100 | 273,33 |
01.10.24 21:33:39 | 100 | 273,30 |
01.10.24 21:33:39 | 100 | 273,26 |
01.10.24 21:33:33 | 138 | 273,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:31 | 100 | 273,60 |
01.10.24 21:31:31 | 167 | 273,51 |
01.10.24 21:31:31 | 200 | 273,51 |
01.10.24 21:29:40 | 100 | 273,72 |
01.10.24 21:29:37 | 100 | 273,72 |
01.10.24 21:28:08 | 136 | 273,81 |
01.10.24 21:28:08 | 100 | 273,75 |
01.10.24 21:28:08 | 100 | 273,75 |
01.10.24 21:28:08 | 100 | 273,71 |
01.10.24 21:27:53 | 100 | 273,75 |
01.10.24 21:26:26 | 100 | 273,56 |
01.10.24 21:26:10 | 193 | 273,54 |
01.10.24 21:26:10 | 100 | 273,56 |
01.10.24 21:26:10 | 100 | 273,56 |
01.10.24 21:25:44 | 100 | 273,60 |