JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:40 | 100 | 211,93 |
24.09.24 21:59:40 | 100 | 211,94 |
24.09.24 21:59:39 | 100 | 211,96 |
24.09.24 21:59:38 | 100 | 211,96 |
24.09.24 21:59:38 | 100 | 211,95 |
24.09.24 21:59:38 | 100 | 211,96 |
24.09.24 21:59:38 | 100 | 211,96 |
24.09.24 21:59:37 | 100 | 211,96 |
24.09.24 21:59:37 | 100 | 211,96 |
24.09.24 21:59:37 | 100 | 211,96 |
24.09.24 21:59:37 | 100 | 211,95 |
24.09.24 21:59:36 | 100 | 211,94 |
24.09.24 21:59:36 | 100 | 211,92 |
24.09.24 21:59:36 | 100 | 211,93 |
24.09.24 21:59:35 | 100 | 211,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:35 | 215 | 211,92 |
24.09.24 21:59:34 | 100 | 211,89 |
24.09.24 21:59:33 | 226 | 211,92 |
24.09.24 21:59:33 | 174 | 211,92 |
24.09.24 21:59:30 | 100 | 211,88 |
24.09.24 21:59:30 | 100 | 211,90 |
24.09.24 21:59:30 | 100 | 211,89 |
24.09.24 21:59:30 | 100 | 211,94 |
24.09.24 21:59:29 | 100 | 211,94 |
24.09.24 21:59:28 | 100 | 211,94 |
24.09.24 21:59:28 | 100 | 211,91 |
24.09.24 21:59:27 | 100 | 211,88 |
24.09.24 21:59:27 | 100 | 211,91 |
24.09.24 21:59:27 | 100 | 211,92 |
24.09.24 21:59:25 | 100 | 211,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:25 | 100 | 211,93 |
24.09.24 21:59:24 | 100 | 211,94 |
24.09.24 21:59:24 | 100 | 211,94 |
24.09.24 21:59:24 | 117 | 211,93 |
24.09.24 21:59:22 | 100 | 211,93 |
24.09.24 21:59:20 | 100 | 211,93 |
24.09.24 21:59:19 | 100 | 211,94 |
24.09.24 21:59:19 | 200 | 211,94 |
24.09.24 21:59:19 | 100 | 211,92 |
24.09.24 21:59:17 | 100 | 211,93 |
24.09.24 21:59:16 | 100 | 211,91 |
24.09.24 21:59:16 | 100 | 211,90 |
24.09.24 21:59:16 | 100 | 211,90 |
24.09.24 21:59:16 | 100 | 211,90 |
24.09.24 21:59:16 | 100 | 211,91 |