JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:32:09 | 100 | 209,06 |
25.09.24 19:32:05 | 100 | 209,04 |
25.09.24 19:31:26 | 100 | 209,11 |
25.09.24 19:31:26 | 100 | 209,08 |
25.09.24 19:31:26 | 103 | 209,08 |
25.09.24 19:30:58 | 100 | 209,15 |
25.09.24 19:30:58 | 200 | 209,17 |
25.09.24 19:30:37 | 100 | 209,14 |
25.09.24 19:28:55 | 100 | 209,19 |
25.09.24 19:27:58 | 100 | 209,21 |
25.09.24 19:27:12 | 100 | 209,25 |
25.09.24 19:26:27 | 100 | 209,25 |
25.09.24 19:25:52 | 100 | 209,25 |
25.09.24 19:25:52 | 100 | 209,23 |
25.09.24 19:25:52 | 100 | 209,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:25:51 | 100 | 209,24 |
25.09.24 19:25:51 | 100 | 209,24 |
25.09.24 19:25:28 | 100 | 209,28 |
25.09.24 19:25:17 | 100 | 209,30 |
25.09.24 19:25:17 | 100 | 209,29 |
25.09.24 19:25:17 | 100 | 209,28 |
25.09.24 19:25:11 | 100 | 209,28 |
25.09.24 19:25:11 | 294 | 209,27 |
25.09.24 19:25:11 | 100 | 209,28 |
25.09.24 19:23:27 | 103 | 209,25 |
25.09.24 19:23:00 | 400 | 209,24 |
25.09.24 19:22:38 | 200 | 209,28 |
25.09.24 19:22:07 | 103 | 209,27 |
25.09.24 19:21:56 | 100 | 209,26 |
25.09.24 19:21:54 | 100 | 209,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:21:30 | 100 | 209,31 |
25.09.24 19:20:54 | 100 | 209,29 |
25.09.24 19:20:54 | 100 | 209,30 |
25.09.24 19:19:46 | 100 | 209,31 |
25.09.24 19:18:19 | 100 | 209,39 |
25.09.24 19:17:42 | 100 | 209,45 |
25.09.24 19:17:42 | 100 | 209,46 |
25.09.24 19:17:42 | 100 | 209,46 |
25.09.24 19:17:42 | 100 | 209,46 |
25.09.24 19:17:42 | 100 | 209,46 |
25.09.24 19:17:42 | 100 | 209,46 |
25.09.24 19:17:42 | 200 | 209,46 |
25.09.24 19:17:32 | 100 | 209,48 |
25.09.24 19:17:28 | 100 | 209,48 |
25.09.24 19:17:23 | 100 | 209,47 |