JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:40 | 100 | 209,35 |
25.09.24 19:00:40 | 100 | 209,34 |
25.09.24 19:00:36 | 100 | 209,46 |
25.09.24 19:00:35 | 150 | 209,49 |
25.09.24 19:00:10 | 100 | 209,51 |
25.09.24 19:00:08 | 100 | 209,50 |
25.09.24 18:59:55 | 100 | 209,49 |
25.09.24 18:59:48 | 100 | 209,48 |
25.09.24 18:59:39 | 132 | 209,42 |
25.09.24 18:59:30 | 200 | 209,45 |
25.09.24 18:59:10 | 200 | 209,41 |
25.09.24 18:59:10 | 200 | 209,41 |
25.09.24 18:59:10 | 200 | 209,41 |
25.09.24 18:59:10 | 104 | 209,41 |
25.09.24 18:59:06 | 100 | 209,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:58:46 | 100 | 209,49 |
25.09.24 18:58:30 | 100 | 209,51 |
25.09.24 18:58:17 | 100 | 209,46 |
25.09.24 18:58:17 | 100 | 209,45 |
25.09.24 18:56:14 | 150 | 209,40 |
25.09.24 18:55:45 | 100 | 209,50 |
25.09.24 18:54:38 | 100 | 209,62 |
25.09.24 18:52:24 | 100 | 209,63 |
25.09.24 18:51:14 | 100 | 209,52 |
25.09.24 18:51:14 | 100 | 209,52 |
25.09.24 18:51:14 | 100 | 209,52 |
25.09.24 18:51:14 | 100 | 209,52 |
25.09.24 18:51:14 | 100 | 209,52 |
25.09.24 18:51:05 | 100 | 209,55 |
25.09.24 18:51:05 | 104 | 209,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:50:07 | 100 | 209,48 |
25.09.24 18:50:03 | 100 | 209,44 |
25.09.24 18:50:03 | 100 | 209,43 |
25.09.24 18:49:35 | 109 | 209,37 |
25.09.24 18:49:35 | 100 | 209,37 |
25.09.24 18:49:35 | 291 | 209,37 |
25.09.24 18:47:57 | 100 | 209,48 |
25.09.24 18:47:19 | 100 | 209,45 |
25.09.24 18:47:07 | 100 | 209,46 |
25.09.24 18:46:47 | 103 | 209,45 |
25.09.24 18:44:00 | 100 | 209,43 |
25.09.24 18:43:03 | 103 | 209,30 |
25.09.24 18:42:46 | 100 | 209,29 |
25.09.24 18:42:46 | 100 | 209,35 |
25.09.24 18:42:46 | 100 | 209,36 |