JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:25:17 | 100 | 209,29 |
25.09.24 19:25:17 | 100 | 209,28 |
25.09.24 19:25:11 | 100 | 209,28 |
25.09.24 19:25:11 | 294 | 209,27 |
25.09.24 19:25:11 | 100 | 209,28 |
25.09.24 19:23:27 | 103 | 209,25 |
25.09.24 19:23:00 | 400 | 209,24 |
25.09.24 19:22:38 | 200 | 209,28 |
25.09.24 19:22:07 | 103 | 209,27 |
25.09.24 19:21:56 | 100 | 209,26 |
25.09.24 19:21:54 | 100 | 209,33 |
25.09.24 19:21:30 | 100 | 209,31 |
25.09.24 19:20:54 | 100 | 209,29 |
25.09.24 19:20:54 | 100 | 209,30 |
25.09.24 19:19:46 | 100 | 209,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:18:19 | 100 | 209,39 |
25.09.24 19:17:42 | 100 | 209,45 |
25.09.24 19:17:42 | 100 | 209,46 |
25.09.24 19:17:42 | 100 | 209,46 |
25.09.24 19:17:42 | 100 | 209,46 |
25.09.24 19:17:42 | 100 | 209,46 |
25.09.24 19:17:42 | 100 | 209,46 |
25.09.24 19:17:42 | 200 | 209,46 |
25.09.24 19:17:32 | 100 | 209,48 |
25.09.24 19:17:28 | 100 | 209,48 |
25.09.24 19:17:23 | 100 | 209,47 |
25.09.24 19:16:07 | 100 | 209,41 |
25.09.24 19:15:45 | 100 | 209,39 |
25.09.24 19:15:45 | 100 | 209,39 |
25.09.24 19:15:45 | 100 | 209,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:15:41 | 100 | 209,34 |
25.09.24 19:14:50 | 100 | 209,44 |
25.09.24 19:14:50 | 173 | 209,40 |
25.09.24 19:14:08 | 100 | 209,38 |
25.09.24 19:13:14 | 103 | 209,36 |
25.09.24 19:12:09 | 180 | 209,28 |
25.09.24 19:11:43 | 200 | 209,25 |
25.09.24 19:11:00 | 100 | 209,25 |
25.09.24 19:10:50 | 100 | 209,30 |
25.09.24 19:10:25 | 100 | 209,28 |
25.09.24 19:09:46 | 102 | 209,30 |
25.09.24 19:09:27 | 100 | 209,34 |
25.09.24 19:09:24 | 400 | 209,45 |
25.09.24 19:09:06 | 100 | 209,52 |
25.09.24 19:08:41 | 100 | 209,53 |