JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:41 | 200 | 211,95 |
25.09.24 15:33:34 | 200 | 211,95 |
25.09.24 15:33:05 | 597 | 212,24 |
25.09.24 15:33:05 | 100 | 212,24 |
25.09.24 15:33:05 | 200 | 212,24 |
25.09.24 15:32:52 | 100 | 212,00 |
25.09.24 15:32:52 | 900 | 212,00 |
25.09.24 15:32:52 | 100 | 211,99 |
25.09.24 15:32:47 | 101 | 211,95 |
25.09.24 15:32:36 | 109 | 211,82 |
25.09.24 15:32:32 | 200 | 211,75 |
25.09.24 15:32:31 | 100 | 211,64 |
25.09.24 15:32:31 | 100 | 211,67 |
25.09.24 15:32:31 | 100 | 211,65 |
25.09.24 15:32:31 | 200 | 211,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:16 | 100 | 211,56 |
25.09.24 15:32:16 | 100 | 211,56 |
25.09.24 15:32:10 | 100 | 211,62 |
25.09.24 15:32:10 | 100 | 211,62 |
25.09.24 15:32:02 | 100 | 211,62 |
25.09.24 15:32:02 | 175 | 211,60 |
25.09.24 15:31:39 | 175 | 211,50 |
25.09.24 15:31:34 | 100 | 211,45 |
25.09.24 15:31:33 | 201 | 211,60 |
25.09.24 15:31:32 | 100 | 211,67 |
25.09.24 15:31:32 | 100 | 211,70 |
25.09.24 15:31:09 | 100 | 211,82 |
25.09.24 15:31:06 | 200 | 212,03 |
25.09.24 15:31:06 | 100 | 212,09 |
25.09.24 15:30:54 | 100 | 212,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:54 | 100 | 212,03 |
25.09.24 15:30:52 | 100 | 211,96 |
25.09.24 15:30:52 | 183 | 212,00 |
25.09.24 15:30:52 | 100 | 211,99 |
25.09.24 15:30:52 | 100 | 212,00 |
25.09.24 15:30:52 | 201 | 212,00 |
25.09.24 15:30:52 | 200 | 211,99 |
25.09.24 15:30:41 | 205 | 211,75 |
25.09.24 15:30:39 | 100 | 211,88 |
25.09.24 15:30:39 | 100 | 211,88 |
25.09.24 15:30:34 | 100 | 212,00 |
25.09.24 15:30:34 | 203 | 212,00 |
25.09.24 15:30:34 | 500 | 212,00 |
25.09.24 15:30:34 | 100 | 212,00 |
25.09.24 15:30:34 | 100 | 212,00 |