JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:49 | 100 | 211,79 |
24.09.24 21:59:49 | 200 | 211,83 |
24.09.24 21:59:49 | 100 | 211,83 |
24.09.24 21:59:49 | 100 | 211,84 |
24.09.24 21:59:49 | 100 | 211,86 |
24.09.24 21:59:49 | 100 | 211,91 |
24.09.24 21:59:49 | 100 | 211,91 |
24.09.24 21:59:49 | 100 | 211,91 |
24.09.24 21:59:48 | 100 | 211,89 |
24.09.24 21:59:48 | 100 | 211,90 |
24.09.24 21:59:48 | 100 | 211,91 |
24.09.24 21:59:48 | 100 | 211,91 |
24.09.24 21:59:48 | 100 | 211,93 |
24.09.24 21:59:45 | 100 | 211,89 |
24.09.24 21:59:45 | 100 | 211,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:44 | 100 | 211,91 |
24.09.24 21:59:43 | 100 | 211,99 |
24.09.24 21:59:42 | 100 | 211,99 |
24.09.24 21:59:42 | 100 | 211,98 |
24.09.24 21:59:42 | 100 | 211,96 |
24.09.24 21:59:41 | 100 | 211,97 |
24.09.24 21:59:40 | 100 | 211,96 |
24.09.24 21:59:40 | 100 | 211,97 |
24.09.24 21:59:40 | 100 | 211,94 |
24.09.24 21:59:40 | 250 | 211,91 |
24.09.24 21:59:40 | 100 | 211,91 |
24.09.24 21:59:40 | 100 | 211,95 |
24.09.24 21:59:40 | 100 | 211,93 |
24.09.24 21:59:40 | 100 | 211,94 |
24.09.24 21:59:39 | 100 | 211,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:38 | 100 | 211,96 |
24.09.24 21:59:38 | 100 | 211,95 |
24.09.24 21:59:38 | 100 | 211,96 |
24.09.24 21:59:38 | 100 | 211,96 |
24.09.24 21:59:37 | 100 | 211,96 |
24.09.24 21:59:37 | 100 | 211,96 |
24.09.24 21:59:37 | 100 | 211,96 |
24.09.24 21:59:37 | 100 | 211,95 |
24.09.24 21:59:36 | 100 | 211,94 |
24.09.24 21:59:36 | 100 | 211,92 |
24.09.24 21:59:36 | 100 | 211,93 |
24.09.24 21:59:35 | 100 | 211,92 |
24.09.24 21:59:35 | 215 | 211,92 |
24.09.24 21:59:34 | 100 | 211,89 |
24.09.24 21:59:33 | 226 | 211,92 |