JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:06 | 201 | 211,95 |
25.09.24 15:30:06 | 100 | 211,95 |
25.09.24 15:30:06 | 100 | 211,95 |
25.09.24 15:30:05 | 100 | 211,95 |
25.09.24 15:30:05 | 100 | 211,95 |
25.09.24 15:30:03 | 100 | 212,05 |
25.09.24 15:30:03 | 100 | 212,00 |
25.09.24 15:30:03 | 114 | 212,00 |
25.09.24 15:30:02 | 100 | 211,99 |
25.09.24 15:30:02 | 100 | 211,88 |
24.09.24 21:59:58 | 100 | 211,73 |
24.09.24 21:59:58 | 100 | 211,73 |
24.09.24 21:59:57 | 100 | 211,71 |
24.09.24 21:59:57 | 100 | 211,71 |
24.09.24 21:59:57 | 100 | 211,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:57 | 100 | 211,73 |
24.09.24 21:59:55 | 100 | 211,66 |
24.09.24 21:59:55 | 100 | 211,65 |
24.09.24 21:59:55 | 100 | 211,62 |
24.09.24 21:59:55 | 100 | 211,66 |
24.09.24 21:59:54 | 100 | 211,65 |
24.09.24 21:59:54 | 100 | 211,65 |
24.09.24 21:59:54 | 100 | 211,75 |
24.09.24 21:59:52 | 100 | 211,57 |
24.09.24 21:59:52 | 200 | 211,57 |
24.09.24 21:59:51 | 800 | 211,61 |
24.09.24 21:59:51 | 117 | 211,61 |
24.09.24 21:59:51 | 100 | 211,61 |
24.09.24 21:59:51 | 600 | 211,61 |
24.09.24 21:59:51 | 100 | 211,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:51 | 100 | 211,60 |
24.09.24 21:59:51 | 100 | 211,58 |
24.09.24 21:59:51 | 100 | 211,64 |
24.09.24 21:59:50 | 100 | 211,69 |
24.09.24 21:59:50 | 100 | 211,69 |
24.09.24 21:59:50 | 100 | 211,73 |
24.09.24 21:59:50 | 200 | 211,76 |
24.09.24 21:59:50 | 100 | 211,78 |
24.09.24 21:59:50 | 100 | 211,78 |
24.09.24 21:59:50 | 100 | 211,80 |
24.09.24 21:59:50 | 100 | 211,80 |
24.09.24 21:59:50 | 100 | 211,80 |
24.09.24 21:59:50 | 100 | 211,85 |
24.09.24 21:59:49 | 100 | 211,91 |
24.09.24 21:59:49 | 100 | 211,79 |