JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:33 | 174 | 211,92 |
24.09.24 21:59:30 | 100 | 211,88 |
24.09.24 21:59:30 | 100 | 211,90 |
24.09.24 21:59:30 | 100 | 211,89 |
24.09.24 21:59:30 | 100 | 211,94 |
24.09.24 21:59:29 | 100 | 211,94 |
24.09.24 21:59:28 | 100 | 211,94 |
24.09.24 21:59:28 | 100 | 211,91 |
24.09.24 21:59:27 | 100 | 211,88 |
24.09.24 21:59:27 | 100 | 211,91 |
24.09.24 21:59:27 | 100 | 211,92 |
24.09.24 21:59:25 | 100 | 211,93 |
24.09.24 21:59:25 | 100 | 211,93 |
24.09.24 21:59:24 | 100 | 211,94 |
24.09.24 21:59:24 | 100 | 211,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:24 | 117 | 211,93 |
24.09.24 21:59:22 | 100 | 211,93 |
24.09.24 21:59:20 | 100 | 211,93 |
24.09.24 21:59:19 | 100 | 211,94 |
24.09.24 21:59:19 | 200 | 211,94 |
24.09.24 21:59:19 | 100 | 211,92 |
24.09.24 21:59:17 | 100 | 211,93 |
24.09.24 21:59:16 | 100 | 211,91 |
24.09.24 21:59:16 | 100 | 211,90 |
24.09.24 21:59:16 | 100 | 211,90 |
24.09.24 21:59:16 | 100 | 211,90 |
24.09.24 21:59:16 | 100 | 211,91 |
24.09.24 21:59:15 | 100 | 211,90 |
24.09.24 21:59:14 | 100 | 211,90 |
24.09.24 21:59:13 | 100 | 211,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:13 | 100 | 211,88 |
24.09.24 21:59:11 | 120 | 211,89 |
24.09.24 21:59:10 | 100 | 211,86 |
24.09.24 21:59:08 | 100 | 211,88 |
24.09.24 21:59:03 | 100 | 211,87 |
24.09.24 21:59:02 | 100 | 211,85 |
24.09.24 21:59:02 | 100 | 211,85 |
24.09.24 21:59:01 | 100 | 211,85 |
24.09.24 21:59:01 | 100 | 211,84 |
24.09.24 21:58:58 | 100 | 211,83 |
24.09.24 21:58:50 | 100 | 211,84 |
24.09.24 21:58:50 | 100 | 211,83 |
24.09.24 21:58:46 | 100 | 211,83 |
24.09.24 21:58:46 | 100 | 211,83 |
24.09.24 21:58:46 | 300 | 211,85 |