JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:30 | 100 | 211,80 |
24.09.24 21:58:30 | 100 | 211,83 |
24.09.24 21:58:30 | 100 | 211,84 |
24.09.24 21:58:30 | 100 | 211,84 |
24.09.24 21:58:29 | 100 | 211,87 |
24.09.24 21:58:25 | 100 | 211,87 |
24.09.24 21:58:23 | 100 | 211,86 |
24.09.24 21:58:19 | 100 | 211,83 |
24.09.24 21:58:19 | 100 | 211,84 |
24.09.24 21:58:19 | 100 | 211,81 |
24.09.24 21:58:19 | 100 | 211,81 |
24.09.24 21:58:19 | 100 | 211,82 |
24.09.24 21:58:19 | 100 | 211,83 |
24.09.24 21:58:19 | 100 | 211,83 |
24.09.24 21:58:13 | 100 | 211,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:07 | 100 | 211,78 |
24.09.24 21:58:07 | 100 | 211,79 |
24.09.24 21:58:06 | 100 | 211,81 |
24.09.24 21:57:59 | 100 | 211,83 |
24.09.24 21:57:17 | 100 | 211,89 |
24.09.24 21:57:14 | 100 | 211,89 |
24.09.24 21:57:10 | 100 | 211,90 |
24.09.24 21:57:10 | 100 | 211,91 |
24.09.24 21:57:10 | 100 | 211,90 |
24.09.24 21:57:07 | 100 | 211,91 |
24.09.24 21:57:07 | 100 | 211,92 |
24.09.24 21:57:03 | 100 | 211,93 |
24.09.24 21:56:57 | 100 | 211,91 |
24.09.24 21:56:53 | 100 | 211,94 |
24.09.24 21:56:39 | 100 | 211,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:26 | 100 | 211,88 |
24.09.24 21:56:26 | 100 | 211,88 |
24.09.24 21:56:26 | 100 | 211,88 |
24.09.24 21:56:19 | 100 | 211,89 |
24.09.24 21:56:15 | 100 | 211,85 |
24.09.24 21:56:14 | 100 | 211,84 |
24.09.24 21:56:10 | 100 | 211,80 |
24.09.24 21:55:45 | 100 | 211,83 |
24.09.24 21:55:39 | 100 | 211,82 |
24.09.24 21:55:39 | 100 | 211,82 |
24.09.24 21:55:39 | 100 | 211,83 |
24.09.24 21:55:30 | 100 | 211,78 |
24.09.24 21:55:20 | 100 | 211,74 |
24.09.24 21:55:15 | 100 | 211,77 |
24.09.24 21:55:08 | 100 | 211,65 |