JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:51 | 100 | 209,32 |
30.09.24 18:12:02 | 100 | 209,31 |
30.09.24 18:11:30 | 400 | 209,24 |
30.09.24 18:10:47 | 100 | 209,37 |
30.09.24 18:10:15 | 100 | 209,41 |
30.09.24 18:09:34 | 100 | 209,39 |
30.09.24 18:09:01 | 165 | 209,44 |
30.09.24 18:09:01 | 114 | 209,45 |
30.09.24 18:08:55 | 200 | 209,44 |
30.09.24 18:08:40 | 200 | 209,45 |
30.09.24 18:08:15 | 100 | 209,48 |
30.09.24 18:06:28 | 300 | 209,49 |
30.09.24 18:05:32 | 100 | 209,54 |
30.09.24 18:04:23 | 100 | 209,55 |
30.09.24 18:04:13 | 100 | 209,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:13 | 100 | 209,52 |
30.09.24 18:02:45 | 100 | 209,54 |
30.09.24 18:01:21 | 100 | 209,57 |
30.09.24 18:01:20 | 100 | 209,58 |
30.09.24 18:00:00 | 150 | 209,54 |
30.09.24 18:00:00 | 100 | 209,54 |
30.09.24 17:58:38 | 100 | 209,48 |
30.09.24 17:56:52 | 100 | 209,50 |
30.09.24 17:56:34 | 100 | 209,47 |
30.09.24 17:55:06 | 100 | 209,53 |
30.09.24 17:55:02 | 117 | 209,50 |
30.09.24 17:54:31 | 300 | 209,50 |
30.09.24 17:54:31 | 100 | 209,50 |
30.09.24 17:54:31 | 100 | 209,50 |
30.09.24 17:54:31 | 100 | 209,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:53:19 | 100 | 209,47 |
30.09.24 17:52:48 | 100 | 209,47 |
30.09.24 17:51:14 | 200 | 209,28 |
30.09.24 17:51:14 | 200 | 209,28 |
30.09.24 17:51:14 | 200 | 209,31 |
30.09.24 17:49:55 | 100 | 209,29 |
30.09.24 17:48:46 | 200 | 209,22 |
30.09.24 17:48:45 | 200 | 209,23 |
30.09.24 17:48:00 | 100 | 209,30 |
30.09.24 17:47:58 | 106 | 209,31 |
30.09.24 17:47:00 | 100 | 209,41 |
30.09.24 17:46:49 | 100 | 209,40 |
30.09.24 17:45:33 | 100 | 209,52 |
30.09.24 17:45:33 | 100 | 209,52 |
30.09.24 17:44:59 | 100 | 209,61 |