JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:52 | 100 | 209,92 |
26.09.24 21:56:41 | 100 | 209,86 |
26.09.24 21:56:38 | 100 | 209,86 |
26.09.24 21:56:38 | 100 | 209,89 |
26.09.24 21:56:35 | 100 | 209,85 |
26.09.24 21:56:27 | 100 | 209,84 |
26.09.24 21:56:24 | 481 | 209,77 |
26.09.24 21:56:24 | 200 | 209,77 |
26.09.24 21:56:24 | 197 | 209,77 |
26.09.24 21:56:21 | 100 | 209,81 |
26.09.24 21:56:16 | 100 | 209,78 |
26.09.24 21:56:08 | 100 | 209,76 |
26.09.24 21:56:08 | 100 | 209,82 |
26.09.24 21:56:00 | 100 | 209,76 |
26.09.24 21:55:54 | 133 | 209,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:54 | 100 | 209,76 |
26.09.24 21:55:54 | 100 | 209,74 |
26.09.24 21:55:54 | 133 | 209,72 |
26.09.24 21:55:52 | 100 | 209,78 |
26.09.24 21:55:51 | 100 | 209,75 |
26.09.24 21:55:47 | 100 | 209,71 |
26.09.24 21:55:43 | 100 | 209,73 |
26.09.24 21:55:43 | 100 | 209,73 |
26.09.24 21:55:42 | 100 | 209,68 |
26.09.24 21:55:41 | 100 | 209,70 |
26.09.24 21:55:40 | 100 | 209,71 |
26.09.24 21:55:36 | 100 | 209,74 |
26.09.24 21:55:32 | 107 | 209,68 |
26.09.24 21:55:32 | 129 | 209,68 |
26.09.24 21:55:30 | 500 | 209,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:30 | 100 | 209,62 |
26.09.24 21:55:30 | 100 | 209,63 |
26.09.24 21:55:28 | 100 | 209,61 |
26.09.24 21:55:28 | 135 | 209,66 |
26.09.24 21:55:26 | 100 | 209,65 |
26.09.24 21:55:25 | 100 | 209,64 |
26.09.24 21:55:22 | 100 | 209,64 |
26.09.24 21:55:21 | 100 | 209,65 |
26.09.24 21:55:18 | 300 | 209,67 |
26.09.24 21:55:16 | 100 | 209,69 |
26.09.24 21:55:15 | 100 | 209,73 |
26.09.24 21:55:11 | 100 | 209,74 |
26.09.24 21:55:10 | 100 | 209,74 |
26.09.24 21:55:10 | 100 | 209,74 |
26.09.24 21:55:06 | 100 | 209,77 |