JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:43 | 100 | 210,01 |
26.09.24 21:36:43 | 100 | 210,03 |
26.09.24 21:36:43 | 100 | 210,05 |
26.09.24 21:36:43 | 100 | 210,06 |
26.09.24 21:36:43 | 100 | 210,07 |
26.09.24 21:36:43 | 100 | 210,07 |
26.09.24 21:36:43 | 200 | 209,95 |
26.09.24 21:36:43 | 200 | 209,96 |
26.09.24 21:36:43 | 165 | 210,01 |
26.09.24 21:36:43 | 136 | 210,09 |
26.09.24 21:36:43 | 100 | 210,11 |
26.09.24 21:36:43 | 100 | 210,04 |
26.09.24 21:36:43 | 100 | 210,05 |
26.09.24 21:36:43 | 100 | 210,05 |
26.09.24 21:36:43 | 100 | 210,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:43 | 100 | 210,10 |
26.09.24 21:36:39 | 100 | 210,20 |
26.09.24 21:36:33 | 200 | 210,18 |
26.09.24 21:36:31 | 100 | 210,13 |
26.09.24 21:36:31 | 100 | 210,15 |
26.09.24 21:36:31 | 100 | 210,14 |
26.09.24 21:35:35 | 160 | 210,09 |
26.09.24 21:35:13 | 100 | 210,11 |
26.09.24 21:34:44 | 100 | 210,12 |
26.09.24 21:34:31 | 138 | 210,11 |
26.09.24 21:33:58 | 100 | 210,07 |
26.09.24 21:33:54 | 100 | 210,07 |
26.09.24 21:33:53 | 100 | 210,03 |
26.09.24 21:33:53 | 100 | 210,03 |
26.09.24 21:33:53 | 100 | 210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:53 | 400 | 209,99 |
26.09.24 21:33:53 | 314 | 209,99 |
26.09.24 21:33:53 | 270 | 209,99 |
26.09.24 21:33:53 | 321 | 209,99 |
26.09.24 21:33:51 | 690 | 210,01 |
26.09.24 21:33:43 | 100 | 210,07 |
26.09.24 21:33:43 | 100 | 210,06 |
26.09.24 21:33:43 | 133 | 210,04 |
26.09.24 21:33:25 | 100 | 210,01 |
26.09.24 21:33:05 | 100 | 210,01 |
26.09.24 21:32:48 | 100 | 209,98 |
26.09.24 21:32:48 | 100 | 209,97 |
26.09.24 21:32:22 | 200 | 209,98 |
26.09.24 21:32:10 | 598 | 209,99 |
26.09.24 21:32:10 | 600 | 209,99 |