JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:59:00 | 100 | 209,34 |
30.09.24 20:58:32 | 100 | 209,32 |
30.09.24 20:58:00 | 200 | 209,29 |
30.09.24 20:57:46 | 100 | 209,28 |
30.09.24 20:57:05 | 118 | 209,46 |
30.09.24 20:57:05 | 100 | 209,46 |
30.09.24 20:56:51 | 100 | 209,49 |
30.09.24 20:55:41 | 100 | 209,53 |
30.09.24 20:55:41 | 100 | 209,51 |
30.09.24 20:55:26 | 132 | 209,53 |
30.09.24 20:54:51 | 100 | 209,58 |
30.09.24 20:54:44 | 100 | 209,55 |
30.09.24 20:54:44 | 100 | 209,54 |
30.09.24 20:54:04 | 100 | 209,50 |
30.09.24 20:53:55 | 100 | 209,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:53:39 | 100 | 209,43 |
30.09.24 20:52:26 | 200 | 209,53 |
30.09.24 20:52:15 | 150 | 209,54 |
30.09.24 20:51:55 | 100 | 209,53 |
30.09.24 20:51:55 | 100 | 209,55 |
30.09.24 20:51:43 | 200 | 209,57 |
30.09.24 20:51:11 | 100 | 209,53 |
30.09.24 20:51:04 | 100 | 209,53 |
30.09.24 20:51:04 | 100 | 209,54 |
30.09.24 20:50:10 | 150 | 209,49 |
30.09.24 20:50:10 | 100 | 209,49 |
30.09.24 20:49:55 | 100 | 209,41 |
30.09.24 20:49:38 | 100 | 209,42 |
30.09.24 20:49:38 | 100 | 209,42 |
30.09.24 20:49:37 | 100 | 209,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:48:16 | 100 | 209,43 |
30.09.24 20:48:16 | 100 | 209,41 |
30.09.24 20:48:16 | 100 | 209,41 |
30.09.24 20:47:05 | 100 | 209,42 |
30.09.24 20:46:21 | 171 | 209,52 |
30.09.24 20:46:21 | 100 | 209,51 |
30.09.24 20:46:00 | 100 | 209,48 |
30.09.24 20:46:00 | 100 | 209,48 |
30.09.24 20:46:00 | 100 | 209,42 |
30.09.24 20:45:33 | 100 | 209,35 |
30.09.24 20:45:30 | 100 | 209,38 |
30.09.24 20:45:24 | 100 | 209,36 |
30.09.24 20:45:24 | 100 | 209,33 |
30.09.24 20:44:51 | 100 | 209,30 |
30.09.24 20:44:50 | 100 | 209,29 |