JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:01 | 100 | 208,08 |
30.09.24 20:26:37 | 100 | 208,13 |
30.09.24 20:26:37 | 100 | 208,13 |
30.09.24 20:26:37 | 100 | 208,13 |
30.09.24 20:26:23 | 100 | 208,17 |
30.09.24 20:25:53 | 100 | 208,15 |
30.09.24 20:25:53 | 100 | 208,15 |
30.09.24 20:25:53 | 100 | 208,15 |
30.09.24 20:25:40 | 100 | 208,11 |
30.09.24 20:25:39 | 100 | 208,10 |
30.09.24 20:25:10 | 100 | 208,03 |
30.09.24 20:25:00 | 100 | 208,05 |
30.09.24 20:25:00 | 100 | 208,05 |
30.09.24 20:24:42 | 100 | 207,95 |
30.09.24 20:24:24 | 100 | 207,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:02 | 120 | 207,99 |
30.09.24 20:23:48 | 100 | 207,98 |
30.09.24 20:22:31 | 100 | 208,18 |
30.09.24 20:22:15 | 100 | 208,25 |
30.09.24 20:21:13 | 100 | 208,37 |
30.09.24 20:21:09 | 100 | 208,34 |
30.09.24 20:21:09 | 100 | 208,34 |
30.09.24 20:20:18 | 100 | 208,35 |
30.09.24 20:20:11 | 100 | 208,27 |
30.09.24 20:20:06 | 100 | 208,18 |
30.09.24 20:20:04 | 100 | 208,23 |
30.09.24 20:20:02 | 100 | 208,27 |
30.09.24 20:19:39 | 100 | 208,43 |
30.09.24 20:19:39 | 100 | 208,39 |
30.09.24 20:18:12 | 100 | 208,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:44 | 100 | 208,51 |
30.09.24 20:17:44 | 100 | 208,50 |
30.09.24 20:17:44 | 100 | 208,50 |
30.09.24 20:17:44 | 100 | 208,50 |
30.09.24 20:17:38 | 500 | 208,50 |
30.09.24 20:17:18 | 100 | 208,61 |
30.09.24 20:15:19 | 100 | 208,46 |
30.09.24 20:15:19 | 100 | 208,46 |
30.09.24 20:15:19 | 100 | 208,41 |
30.09.24 20:15:11 | 100 | 208,38 |
30.09.24 20:15:07 | 200 | 208,46 |
30.09.24 20:14:49 | 100 | 208,54 |
30.09.24 20:14:38 | 100 | 208,52 |
30.09.24 20:14:13 | 109 | 208,56 |
30.09.24 20:14:13 | 100 | 208,56 |