JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:54 | 100 | 209,77 |
30.09.24 17:00:48 | 100 | 209,77 |
30.09.24 17:00:48 | 189 | 209,77 |
30.09.24 17:00:41 | 100 | 209,70 |
30.09.24 17:00:12 | 100 | 209,58 |
30.09.24 16:59:45 | 100 | 209,51 |
30.09.24 16:58:01 | 100 | 209,73 |
30.09.24 16:57:57 | 100 | 209,76 |
30.09.24 16:54:49 | 100 | 209,71 |
30.09.24 16:54:00 | 100 | 209,75 |
30.09.24 16:53:00 | 100 | 209,71 |
30.09.24 16:51:48 | 100 | 209,73 |
30.09.24 16:50:06 | 100 | 209,71 |
30.09.24 16:49:40 | 100 | 209,75 |
30.09.24 16:49:03 | 1,50 Tsd. | 209,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:03 | 100 | 209,74 |
30.09.24 16:47:57 | 100 | 209,65 |
30.09.24 16:47:57 | 100 | 209,63 |
30.09.24 16:47:57 | 100 | 209,61 |
30.09.24 16:47:46 | 100 | 209,58 |
30.09.24 16:46:56 | 100 | 209,65 |
30.09.24 16:46:56 | 100 | 209,65 |
30.09.24 16:46:50 | 100 | 209,70 |
30.09.24 16:46:50 | 153 | 209,70 |
30.09.24 16:45:38 | 100 | 209,67 |
30.09.24 16:44:52 | 100 | 209,74 |
30.09.24 16:44:46 | 100 | 209,72 |
30.09.24 16:43:36 | 100 | 209,70 |
30.09.24 16:43:30 | 100 | 209,68 |
30.09.24 16:42:51 | 100 | 209,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:41 | 150 | 209,60 |
30.09.24 16:42:41 | 150 | 209,61 |
30.09.24 16:42:23 | 100 | 209,49 |
30.09.24 16:41:01 | 100 | 209,33 |
30.09.24 16:41:01 | 100 | 209,33 |
30.09.24 16:41:01 | 100 | 209,33 |
30.09.24 16:41:01 | 100 | 209,31 |
30.09.24 16:40:01 | 100 | 209,38 |
30.09.24 16:39:32 | 100 | 209,33 |
30.09.24 16:37:48 | 100 | 209,21 |
30.09.24 16:37:48 | 100 | 209,21 |
30.09.24 16:37:48 | 100 | 209,21 |
30.09.24 16:35:49 | 100 | 209,19 |
30.09.24 16:35:27 | 163 | 209,13 |
30.09.24 16:34:41 | 100 | 209,10 |