JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:50 | 100 | 209,73 |
30.09.24 17:11:40 | 100 | 209,84 |
30.09.24 17:11:08 | 113 | 209,84 |
30.09.24 17:09:58 | 100 | 209,70 |
30.09.24 17:09:58 | 100 | 209,71 |
30.09.24 17:09:58 | 100 | 209,70 |
30.09.24 17:09:50 | 200 | 209,67 |
30.09.24 17:08:52 | 100 | 209,58 |
30.09.24 17:08:17 | 100 | 209,51 |
30.09.24 17:07:33 | 200 | 209,56 |
30.09.24 17:07:13 | 100 | 209,62 |
30.09.24 17:07:08 | 100 | 209,64 |
30.09.24 17:05:07 | 100 | 209,51 |
30.09.24 17:03:40 | 100 | 209,48 |
30.09.24 17:03:25 | 100 | 209,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:25 | 100 | 209,42 |
30.09.24 17:03:08 | 100 | 209,39 |
30.09.24 17:02:56 | 100 | 209,42 |
30.09.24 17:02:41 | 100 | 209,41 |
30.09.24 17:02:41 | 100 | 209,41 |
30.09.24 17:02:41 | 100 | 209,41 |
30.09.24 17:00:54 | 100 | 209,77 |
30.09.24 17:00:48 | 100 | 209,77 |
30.09.24 17:00:48 | 189 | 209,77 |
30.09.24 17:00:41 | 100 | 209,70 |
30.09.24 17:00:12 | 100 | 209,58 |
30.09.24 16:59:45 | 100 | 209,51 |
30.09.24 16:58:01 | 100 | 209,73 |
30.09.24 16:57:57 | 100 | 209,76 |
30.09.24 16:54:49 | 100 | 209,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:00 | 100 | 209,75 |
30.09.24 16:53:00 | 100 | 209,71 |
30.09.24 16:51:48 | 100 | 209,73 |
30.09.24 16:50:06 | 100 | 209,71 |
30.09.24 16:49:40 | 100 | 209,75 |
30.09.24 16:49:03 | 1,50 Tsd. | 209,77 |
30.09.24 16:49:03 | 100 | 209,74 |
30.09.24 16:47:57 | 100 | 209,65 |
30.09.24 16:47:57 | 100 | 209,63 |
30.09.24 16:47:57 | 100 | 209,61 |
30.09.24 16:47:46 | 100 | 209,58 |
30.09.24 16:46:56 | 100 | 209,65 |
30.09.24 16:46:56 | 100 | 209,65 |
30.09.24 16:46:50 | 100 | 209,70 |
30.09.24 16:46:50 | 153 | 209,70 |