JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:12 | 100 | 208,36 |
01.10.24 18:13:39 | 100 | 208,26 |
01.10.24 18:13:22 | 100 | 208,31 |
01.10.24 18:12:19 | 100 | 208,50 |
01.10.24 18:11:30 | 100 | 208,43 |
01.10.24 18:11:30 | 100 | 208,47 |
01.10.24 18:11:30 | 100 | 208,55 |
01.10.24 18:10:07 | 100 | 208,46 |
01.10.24 18:08:58 | 100 | 208,44 |
01.10.24 18:07:10 | 100 | 208,51 |
01.10.24 18:06:34 | 100 | 208,59 |
01.10.24 18:06:10 | 226 | 208,68 |
01.10.24 18:05:07 | 100 | 208,51 |
01.10.24 18:04:36 | 100 | 208,55 |
01.10.24 18:04:14 | 100 | 208,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:13 | 100 | 208,60 |
01.10.24 18:03:42 | 100 | 208,50 |
01.10.24 18:02:39 | 100 | 208,22 |
01.10.24 18:02:39 | 100 | 208,18 |
01.10.24 18:02:32 | 100 | 208,17 |
01.10.24 18:01:40 | 164 | 208,11 |
01.10.24 18:01:40 | 100 | 208,12 |
01.10.24 18:00:58 | 492 | 208,24 |
01.10.24 18:00:52 | 141 | 208,23 |
01.10.24 18:00:01 | 100 | 208,30 |
01.10.24 17:59:56 | 100 | 208,36 |
01.10.24 17:59:56 | 100 | 208,36 |
01.10.24 17:59:56 | 100 | 208,36 |
01.10.24 17:59:34 | 100 | 208,46 |
01.10.24 17:59:00 | 100 | 208,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:58:34 | 100 | 208,52 |
01.10.24 17:58:18 | 200 | 208,53 |
01.10.24 17:57:16 | 100 | 208,54 |
01.10.24 17:57:16 | 100 | 208,54 |
01.10.24 17:56:15 | 100 | 208,52 |
01.10.24 17:55:29 | 100 | 208,65 |
01.10.24 17:55:06 | 100 | 208,71 |
01.10.24 17:53:48 | 121 | 208,66 |
01.10.24 17:53:24 | 231 | 208,65 |
01.10.24 17:53:23 | 130 | 208,65 |
01.10.24 17:53:23 | 200 | 208,65 |
01.10.24 17:53:23 | 269 | 208,65 |
01.10.24 17:52:00 | 113 | 208,55 |
01.10.24 17:51:42 | 100 | 208,57 |
01.10.24 17:50:47 | 165 | 208,59 |