JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:23 | 100 | 208,60 |
01.10.24 17:49:53 | 100 | 208,59 |
01.10.24 17:49:24 | 100 | 208,60 |
01.10.24 17:49:24 | 100 | 208,60 |
01.10.24 17:49:00 | 100 | 208,52 |
01.10.24 17:46:29 | 137 | 208,42 |
01.10.24 17:46:00 | 100 | 208,51 |
01.10.24 17:45:22 | 100 | 208,49 |
01.10.24 17:45:22 | 114 | 208,49 |
01.10.24 17:45:22 | 100 | 208,48 |
01.10.24 17:45:22 | 139 | 208,49 |
01.10.24 17:45:22 | 100 | 208,49 |
01.10.24 17:45:22 | 100 | 208,48 |
01.10.24 17:45:06 | 100 | 208,47 |
01.10.24 17:45:04 | 100 | 208,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:04 | 100 | 208,44 |
01.10.24 17:44:28 | 100 | 208,39 |
01.10.24 17:44:17 | 100 | 208,40 |
01.10.24 17:44:13 | 100 | 208,49 |
01.10.24 17:43:30 | 100 | 208,48 |
01.10.24 17:41:02 | 100 | 208,52 |
01.10.24 17:38:33 | 200 | 208,49 |
01.10.24 17:38:02 | 100 | 208,40 |
01.10.24 17:36:48 | 100 | 208,44 |
01.10.24 17:34:35 | 195 | 208,56 |
01.10.24 17:34:23 | 100 | 208,60 |
01.10.24 17:33:46 | 100 | 208,49 |
01.10.24 17:32:55 | 100 | 208,49 |
01.10.24 17:32:14 | 100 | 208,38 |
01.10.24 17:32:14 | 100 | 208,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:26 | 100 | 208,39 |
01.10.24 17:31:26 | 100 | 208,39 |
01.10.24 17:30:49 | 200 | 208,33 |
01.10.24 17:29:21 | 500 | 208,21 |
01.10.24 17:29:01 | 100 | 208,17 |
01.10.24 17:28:08 | 400 | 207,99 |
01.10.24 17:27:56 | 100 | 207,95 |
01.10.24 17:26:15 | 117 | 207,87 |
01.10.24 17:25:57 | 100 | 207,96 |
01.10.24 17:25:57 | 100 | 207,96 |
01.10.24 17:25:32 | 100 | 207,94 |
01.10.24 17:25:29 | 200 | 207,94 |
01.10.24 17:24:50 | 100 | 207,91 |
01.10.24 17:23:52 | 100 | 207,92 |
01.10.24 17:23:25 | 100 | 207,99 |