Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:36 | 100 | 180,40 |
16:34:35 | 100 | 180,49 |
16:33:22 | 100 | 179,90 |
16:33:16 | 125 | 180,01 |
16:33:13 | 100 | 179,74 |
16:33:13 | 100 | 179,90 |
16:33:13 | 100 | 179,90 |
16:32:52 | 100 | 180,08 |
16:32:52 | 100 | 179,99 |
16:32:43 | 200 | 180,05 |
16:32:43 | 200 | 180,02 |
16:32:43 | 100 | 179,89 |
16:32:43 | 100 | 179,87 |
16:32:21 | 100 | 179,82 |
16:31:35 | 200 | 180,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:34 | 100 | 180,75 |
16:31:34 | 100 | 180,75 |
16:31:34 | 100 | 180,74 |
16:31:30 | 108 | 180,15 |
16:31:30 | 100 | 180,12 |
16:31:28 | 100 | 179,99 |
16:31:07 | 100 | 179,90 |
16:30:52 | 100 | 180,00 |
16:30:14 | 100 | 180,17 |
16:30:14 | 100 | 180,16 |
16:30:05 | 100 | 180,17 |
16:29:42 | 100 | 180,20 |
16:27:46 | 100 | 180,20 |
16:19:48 | 113 | 181,35 |
16:19:41 | 100 | 181,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:41 | 109 | 181,35 |
16:18:08 | 100 | 181,98 |
16:15:06 | 100 | 180,86 |
16:14:37 | 300 | 181,08 |
16:14:37 | 300 | 181,08 |
16:14:21 | 111 | 181,05 |
16:14:21 | 189 | 181,05 |
16:13:11 | 100 | 180,63 |
16:12:18 | 100 | 180,59 |
16:12:18 | 100 | 180,59 |
16:11:30 | 100 | 180,45 |
16:11:13 | 135 | 180,33 |
16:11:13 | 135 | 180,33 |
16:11:13 | 100 | 180,33 |
16:11:13 | 100 | 180,32 |