Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 182,27 |
21:59:47 | 100 | 182,22 |
21:59:47 | 100 | 182,22 |
21:59:34 | 100 | 182,22 |
21:59:29 | 100 | 182,30 |
21:59:27 | 100 | 182,23 |
21:59:27 | 100 | 182,24 |
21:59:26 | 100 | 182,23 |
21:59:26 | 100 | 182,21 |
21:59:26 | 100 | 182,21 |
21:59:22 | 100 | 182,24 |
21:59:17 | 100 | 182,20 |
21:59:17 | 100 | 182,18 |
21:59:08 | 100 | 182,23 |
21:59:05 | 100 | 182,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:05 | 100 | 182,25 |
21:59:00 | 100 | 182,20 |
21:59:00 | 100 | 182,20 |
21:58:59 | 100 | 182,19 |
21:58:59 | 178 | 182,15 |
21:58:55 | 100 | 182,14 |
21:58:47 | 100 | 182,15 |
21:58:47 | 100 | 182,19 |
21:58:42 | 100 | 182,12 |
21:58:41 | 100 | 182,16 |
21:58:41 | 185 | 182,16 |
21:58:21 | 100 | 182,14 |
21:58:21 | 100 | 182,15 |
21:58:21 | 100 | 182,15 |
21:57:45 | 100 | 182,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:26 | 100 | 182,14 |
21:57:17 | 100 | 182,09 |
21:57:04 | 100 | 182,01 |
21:57:04 | 100 | 182,01 |
21:57:04 | 100 | 182,02 |
21:57:00 | 100 | 182,04 |
21:56:28 | 100 | 182,06 |
21:55:51 | 100 | 182,01 |
21:55:23 | 100 | 182,05 |
21:55:23 | 100 | 182,08 |
21:54:55 | 100 | 182,06 |
21:54:40 | 100 | 182,00 |
21:53:07 | 100 | 182,05 |
21:53:07 | 100 | 182,04 |
21:53:07 | 100 | 182,04 |