Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:31 | 100 | 180,05 |
18:31:37 | 100 | 179,79 |
18:30:45 | 100 | 180,00 |
18:28:20 | 100 | 180,17 |
18:26:20 | 100 | 180,13 |
18:24:42 | 100 | 180,08 |
18:23:00 | 100 | 180,00 |
18:22:49 | 100 | 180,05 |
18:17:15 | 100 | 180,27 |
18:14:29 | 100 | 180,14 |
18:10:39 | 100 | 180,12 |
18:04:23 | 100 | 180,64 |
18:02:16 | 100 | 180,85 |
18:01:54 | 100 | 180,77 |
17:56:38 | 100 | 180,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:02 | 100 | 180,33 |
17:41:20 | 100 | 180,30 |
17:40:59 | 100 | 180,30 |
17:35:54 | 100 | 180,29 |
17:31:20 | 100 | 179,97 |
17:31:17 | 100 | 179,97 |
17:23:50 | 100 | 179,87 |
17:20:09 | 100 | 180,30 |
17:17:45 | 100 | 180,40 |
17:16:24 | 100 | 180,13 |
17:16:24 | 100 | 180,13 |
16:50:01 | 100 | 181,17 |
16:48:10 | 100 | 180,84 |
16:47:54 | 200 | 180,65 |
16:47:51 | 173 | 180,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:51 | 473 | 180,47 |
16:47:51 | 100 | 180,33 |
16:47:51 | 103 | 180,19 |
16:47:51 | 107 | 180,19 |
16:47:51 | 400 | 180,19 |
16:47:51 | 100 | 180,19 |
16:47:51 | 100 | 180,19 |
16:47:51 | 100 | 180,19 |
16:47:51 | 100 | 180,19 |
16:39:23 | 100 | 179,81 |
16:39:01 | 100 | 180,00 |
16:39:01 | 100 | 180,01 |
16:36:06 | 131 | 180,02 |
16:36:06 | 131 | 180,02 |
16:35:01 | 100 | 180,40 |