Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:04:08 | 100 | 185,59 |
03.10.24 21:04:08 | 100 | 185,59 |
03.10.24 21:04:08 | 100 | 185,59 |
03.10.24 21:04:08 | 100 | 185,59 |
03.10.24 21:04:08 | 100 | 185,59 |
03.10.24 21:02:10 | 100 | 185,66 |
03.10.24 21:01:18 | 100 | 185,65 |
03.10.24 21:00:00 | 100 | 185,78 |
03.10.24 20:57:22 | 100 | 185,88 |
03.10.24 20:57:00 | 100 | 185,94 |
03.10.24 20:50:36 | 100 | 185,94 |
03.10.24 20:46:16 | 100 | 185,94 |
03.10.24 20:46:16 | 100 | 185,93 |
03.10.24 20:39:05 | 100 | 185,99 |
03.10.24 20:38:57 | 100 | 185,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:29:11 | 107 | 185,94 |
03.10.24 20:22:45 | 100 | 185,79 |
03.10.24 20:20:07 | 100 | 185,90 |
03.10.24 20:13:12 | 100 | 185,73 |
03.10.24 20:07:56 | 100 | 185,68 |
03.10.24 19:58:44 | 100 | 185,64 |
03.10.24 19:45:59 | 100 | 185,58 |
03.10.24 19:43:39 | 100 | 185,34 |
03.10.24 19:36:04 | 100 | 185,56 |
03.10.24 19:28:11 | 100 | 185,68 |
03.10.24 19:22:01 | 111 | 185,55 |
03.10.24 19:11:47 | 111 | 185,61 |
03.10.24 18:56:09 | 100 | 185,60 |
03.10.24 18:51:33 | 100 | 185,58 |
03.10.24 18:51:33 | 118 | 185,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:34 | 108 | 185,64 |
03.10.24 18:39:40 | 100 | 185,94 |
03.10.24 18:38:03 | 100 | 186,20 |
03.10.24 18:31:09 | 100 | 186,17 |
03.10.24 18:28:01 | 100 | 186,45 |
03.10.24 18:27:55 | 100 | 186,54 |
03.10.24 18:11:01 | 100 | 186,38 |
03.10.24 18:08:37 | 118 | 186,35 |
03.10.24 17:56:51 | 100 | 186,32 |
03.10.24 17:50:36 | 100 | 186,24 |
03.10.24 17:49:49 | 100 | 185,99 |
03.10.24 17:41:02 | 100 | 186,04 |
03.10.24 17:35:09 | 100 | 185,88 |
03.10.24 17:32:04 | 100 | 185,96 |
03.10.24 17:32:04 | 100 | 185,96 |