Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:33 | 100 | 181,42 |
15:48:33 | 100 | 181,40 |
15:47:00 | 100 | 181,75 |
15:46:42 | 100 | 181,67 |
15:46:35 | 100 | 181,54 |
15:46:35 | 100 | 181,54 |
15:46:35 | 100 | 181,52 |
15:46:04 | 100 | 181,46 |
15:45:53 | 100 | 182,36 |
15:44:52 | 100 | 182,85 |
15:43:40 | 200 | 183,11 |
15:40:25 | 378 | 183,64 |
15:40:21 | 500 | 183,70 |
15:38:21 | 100 | 184,01 |
15:32:27 | 100 | 185,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:37 | 744 | 185,30 |
15:30:29 | 100 | 187,17 |
15:30:29 | 100 | 187,25 |
03.10.24 21:59:47 | 100 | 186,97 |
03.10.24 21:59:40 | 100 | 187,00 |
03.10.24 21:59:37 | 100 | 187,05 |
03.10.24 21:59:35 | 100 | 187,00 |
03.10.24 21:59:22 | 100 | 187,09 |
03.10.24 21:59:13 | 100 | 187,10 |
03.10.24 21:58:31 | 100 | 186,88 |
03.10.24 21:58:21 | 100 | 186,86 |
03.10.24 21:57:08 | 100 | 186,70 |
03.10.24 21:56:38 | 100 | 186,67 |
03.10.24 21:56:14 | 100 | 186,63 |
03.10.24 21:55:03 | 100 | 186,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:46 | 100 | 186,76 |
03.10.24 21:52:48 | 100 | 186,51 |
03.10.24 21:51:35 | 100 | 186,53 |
03.10.24 21:51:07 | 100 | 186,51 |
03.10.24 21:41:04 | 100 | 186,18 |
03.10.24 21:40:27 | 100 | 186,27 |
03.10.24 21:33:51 | 100 | 186,43 |
03.10.24 21:32:24 | 100 | 186,46 |
03.10.24 21:30:33 | 100 | 186,11 |
03.10.24 21:18:10 | 100 | 185,94 |
03.10.24 21:04:50 | 100 | 185,60 |
03.10.24 21:04:32 | 100 | 185,55 |
03.10.24 21:04:32 | 100 | 185,55 |
03.10.24 21:04:32 | 100 | 185,55 |
03.10.24 21:04:32 | 100 | 185,55 |