Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:36:28 | 100 | 137,76 |
20.12.24 21:35:56 | 100 | 137,62 |
20.12.24 21:35:36 | 100 | 137,38 |
20.12.24 21:35:23 | 100 | 137,35 |
20.12.24 21:35:17 | 100 | 137,29 |
20.12.24 21:35:08 | 154 | 137,30 |
20.12.24 21:35:08 | 200 | 137,30 |
20.12.24 21:35:08 | 100 | 137,30 |
20.12.24 21:35:05 | 100 | 137,39 |
20.12.24 21:35:04 | 100 | 137,39 |
20.12.24 21:34:56 | 100 | 137,30 |
20.12.24 21:34:39 | 100 | 137,37 |
20.12.24 21:34:39 | 100 | 137,40 |
20.12.24 21:34:39 | 100 | 137,39 |
20.12.24 21:33:17 | 100 | 137,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:32:14 | 100 | 137,43 |
20.12.24 21:32:12 | 100 | 137,43 |
20.12.24 21:31:56 | 100 | 137,39 |
20.12.24 21:31:54 | 100 | 137,41 |
20.12.24 21:31:36 | 100 | 137,33 |
20.12.24 21:29:47 | 100 | 137,45 |
20.12.24 21:29:40 | 100 | 137,43 |
20.12.24 21:29:33 | 100 | 137,36 |
20.12.24 21:29:30 | 155 | 137,34 |
20.12.24 21:28:41 | 100 | 137,23 |
20.12.24 21:26:36 | 100 | 137,17 |
20.12.24 21:26:16 | 100 | 137,18 |
20.12.24 21:26:16 | 100 | 137,18 |
20.12.24 21:25:40 | 209 | 137,20 |
20.12.24 21:25:37 | 100 | 137,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:24:55 | 100 | 137,19 |
20.12.24 21:23:45 | 100 | 137,21 |
20.12.24 21:23:40 | 100 | 137,22 |
20.12.24 21:22:52 | 100 | 137,26 |
20.12.24 21:22:52 | 100 | 137,26 |
20.12.24 21:22:52 | 100 | 137,27 |
20.12.24 21:22:52 | 100 | 137,27 |
20.12.24 21:22:52 | 100 | 137,28 |
20.12.24 21:22:52 | 100 | 137,27 |
20.12.24 21:22:52 | 100 | 137,27 |
20.12.24 21:22:52 | 100 | 137,26 |
20.12.24 21:22:48 | 100 | 137,24 |
20.12.24 21:22:44 | 100 | 137,21 |
20.12.24 21:20:40 | 100 | 137,36 |
20.12.24 21:19:06 | 100 | 137,42 |