Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:13 | 100 | 180,33 |
16:11:13 | 100 | 180,33 |
16:11:13 | 100 | 180,33 |
16:11:13 | 100 | 180,33 |
16:11:04 | 100 | 180,28 |
16:11:04 | 100 | 180,28 |
16:11:04 | 100 | 180,28 |
16:11:04 | 100 | 180,24 |
16:11:04 | 100 | 180,23 |
16:11:04 | 141 | 180,28 |
16:11:04 | 300 | 180,28 |
16:11:04 | 159 | 180,28 |
16:11:04 | 300 | 180,28 |
16:11:04 | 159 | 180,28 |
16:11:04 | 300 | 180,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:01 | 100 | 180,46 |
16:11:01 | 100 | 180,50 |
16:07:34 | 100 | 181,70 |
16:07:05 | 100 | 182,19 |
16:03:03 | 128 | 181,92 |
16:02:45 | 100 | 181,76 |
16:02:45 | 100 | 181,77 |
16:01:40 | 100 | 181,85 |
16:00:53 | 100 | 181,90 |
16:00:53 | 100 | 181,90 |
16:00:53 | 100 | 181,90 |
16:00:35 | 100 | 181,86 |
15:59:53 | 100 | 181,94 |
15:58:23 | 100 | 181,36 |
15:55:46 | 100 | 182,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:39 | 100 | 182,15 |
15:55:23 | 100 | 182,00 |
15:55:23 | 100 | 181,97 |
15:54:59 | 100 | 181,81 |
15:54:10 | 100 | 181,79 |
15:51:12 | 579 | 181,70 |
15:51:12 | 295 | 181,70 |
15:50:15 | 100 | 181,91 |
15:48:59 | 106 | 181,44 |
15:48:59 | 100 | 181,44 |
15:48:50 | 100 | 181,44 |
15:48:50 | 100 | 181,44 |
15:48:50 | 100 | 181,44 |
15:48:50 | 100 | 181,43 |
15:48:33 | 100 | 181,41 |