Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:00 | 100 | 181,96 |
21:53:00 | 100 | 182,05 |
21:51:15 | 100 | 181,96 |
21:50:32 | 100 | 181,93 |
21:50:25 | 100 | 181,89 |
21:50:00 | 100 | 181,81 |
21:49:53 | 100 | 181,69 |
21:49:02 | 100 | 181,75 |
21:47:31 | 100 | 181,73 |
21:44:33 | 100 | 181,89 |
21:44:12 | 100 | 181,96 |
21:44:12 | 100 | 181,98 |
21:43:30 | 100 | 181,90 |
21:42:52 | 100 | 181,88 |
21:39:16 | 100 | 181,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:18 | 100 | 181,88 |
21:38:18 | 138 | 181,88 |
21:37:35 | 100 | 181,79 |
21:34:46 | 100 | 181,72 |
21:31:27 | 100 | 181,52 |
21:29:48 | 100 | 181,59 |
21:28:28 | 100 | 181,46 |
21:24:19 | 100 | 181,24 |
21:23:36 | 100 | 181,24 |
21:22:56 | 100 | 181,16 |
21:21:41 | 125 | 181,20 |
21:21:41 | 103 | 181,20 |
21:21:40 | 100 | 181,19 |
21:11:54 | 100 | 180,99 |
21:10:34 | 100 | 181,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:34 | 100 | 181,15 |
21:06:33 | 100 | 181,04 |
21:03:44 | 100 | 180,89 |
21:01:32 | 100 | 180,96 |
20:57:45 | 100 | 181,26 |
20:49:07 | 100 | 181,14 |
20:47:18 | 100 | 181,13 |
20:47:18 | 100 | 181,13 |
20:41:05 | 100 | 181,14 |
20:41:05 | 100 | 181,14 |
20:39:41 | 100 | 181,24 |
20:35:22 | 100 | 181,10 |
20:29:51 | 100 | 180,89 |
20:27:09 | 100 | 180,81 |
20:22:38 | 100 | 181,03 |