Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:20 | 100 | 113,41 |
16:34:53 | 100 | 113,33 |
16:34:53 | 105 | 113,33 |
16:34:53 | 505 | 113,33 |
16:34:53 | 305 | 113,33 |
16:34:53 | 100 | 113,34 |
16:34:53 | 100 | 113,34 |
16:34:53 | 100 | 113,35 |
16:34:53 | 105 | 113,35 |
16:34:53 | 100 | 113,36 |
16:32:44 | 300 | 113,42 |
16:32:07 | 100 | 113,16 |
16:27:47 | 100 | 112,90 |
16:26:30 | 100 | 112,80 |
16:23:31 | 100 | 112,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:41 | 101 | 112,13 |
16:21:41 | 100 | 112,13 |
16:21:41 | 100 | 112,13 |
16:21:41 | 100 | 112,15 |
16:21:02 | 100 | 112,15 |
16:20:43 | 165 | 112,27 |
16:20:43 | 105 | 112,27 |
16:20:08 | 100 | 112,36 |
16:18:05 | 118 | 112,55 |
16:16:37 | 100 | 112,58 |
16:12:54 | 100 | 112,55 |
16:12:35 | 100 | 112,51 |
16:12:35 | 100 | 112,51 |
16:12:09 | 200 | 112,48 |
16:11:27 | 184 | 112,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:27 | 100 | 112,70 |
16:11:27 | 100 | 112,72 |
16:11:27 | 100 | 112,72 |
16:09:28 | 140 | 112,59 |
16:08:09 | 100 | 112,89 |
16:06:16 | 100 | 112,85 |
16:06:12 | 100 | 112,90 |
16:06:09 | 100 | 112,91 |
16:05:38 | 100 | 113,08 |
16:05:05 | 100 | 113,12 |
16:05:05 | 200 | 113,12 |
16:04:36 | 105 | 113,08 |
16:04:15 | 100 | 112,80 |
16:04:07 | 192 | 112,91 |
16:03:49 | 283 | 112,72 |