Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:23:41 | 100 | 138,11 |
20.12.24 20:22:32 | 100 | 138,05 |
20.12.24 20:22:32 | 200 | 138,04 |
20.12.24 20:22:31 | 100 | 137,99 |
20.12.24 20:21:28 | 100 | 137,78 |
20.12.24 20:21:28 | 100 | 137,78 |
20.12.24 20:19:17 | 100 | 137,81 |
20.12.24 20:18:36 | 100 | 137,80 |
20.12.24 20:18:07 | 100 | 137,73 |
20.12.24 20:18:07 | 100 | 137,73 |
20.12.24 20:17:59 | 100 | 137,72 |
20.12.24 20:17:59 | 100 | 137,72 |
20.12.24 20:17:54 | 100 | 137,74 |
20.12.24 20:17:35 | 100 | 137,77 |
20.12.24 20:16:06 | 100 | 137,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:16:06 | 100 | 137,69 |
20.12.24 20:15:17 | 100 | 137,64 |
20.12.24 20:15:17 | 100 | 137,64 |
20.12.24 20:15:17 | 100 | 137,64 |
20.12.24 20:14:30 | 100 | 137,68 |
20.12.24 20:13:55 | 100 | 137,54 |
20.12.24 20:12:37 | 300 | 137,50 |
20.12.24 20:11:45 | 100 | 137,59 |
20.12.24 20:11:06 | 100 | 137,54 |
20.12.24 20:10:23 | 100 | 137,48 |
20.12.24 20:10:23 | 100 | 137,48 |
20.12.24 20:10:23 | 100 | 137,49 |
20.12.24 20:08:47 | 200 | 137,49 |
20.12.24 20:08:46 | 100 | 137,43 |
20.12.24 20:08:45 | 100 | 137,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:08:09 | 100 | 137,52 |
20.12.24 20:08:09 | 1,97 Tsd. | 137,52 |
20.12.24 20:08:09 | 132 | 137,52 |
20.12.24 20:08:01 | 100 | 137,56 |
20.12.24 20:08:01 | 121 | 137,57 |
20.12.24 20:07:48 | 100 | 137,59 |
20.12.24 20:07:20 | 100 | 137,62 |
20.12.24 20:06:35 | 100 | 137,69 |
20.12.24 20:06:35 | 100 | 137,68 |
20.12.24 20:06:26 | 100 | 137,70 |
20.12.24 20:05:56 | 378 | 137,75 |
20.12.24 20:05:56 | 122 | 137,75 |
20.12.24 20:05:56 | 100 | 137,69 |
20.12.24 20:05:42 | 100 | 137,69 |
20.12.24 20:04:33 | 100 | 137,64 |