Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:04 | 100 | 185,96 |
03.10.24 17:30:32 | 100 | 185,72 |
03.10.24 17:26:14 | 100 | 185,63 |
03.10.24 17:24:23 | 100 | 185,66 |
03.10.24 17:24:01 | 100 | 185,67 |
03.10.24 17:23:26 | 100 | 185,55 |
03.10.24 17:23:26 | 100 | 185,55 |
03.10.24 17:16:39 | 106 | 185,39 |
03.10.24 17:16:08 | 100 | 185,35 |
03.10.24 17:14:37 | 100 | 185,22 |
03.10.24 17:12:29 | 100 | 185,11 |
03.10.24 16:57:54 | 100 | 184,88 |
03.10.24 16:57:02 | 100 | 185,01 |
03.10.24 16:56:44 | 100 | 185,06 |
03.10.24 16:53:59 | 100 | 185,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:55 | 100 | 184,50 |
03.10.24 16:34:45 | 100 | 185,81 |
03.10.24 16:33:29 | 100 | 185,98 |
03.10.24 16:32:04 | 100 | 185,83 |
03.10.24 16:32:04 | 100 | 185,78 |
03.10.24 16:30:12 | 100 | 185,41 |
03.10.24 16:21:56 | 200 | 185,80 |
03.10.24 16:17:35 | 100 | 185,86 |
03.10.24 16:15:15 | 150 | 185,41 |
03.10.24 16:14:06 | 100 | 185,22 |
03.10.24 16:13:39 | 227 | 185,25 |
03.10.24 16:13:39 | 898 | 185,25 |
03.10.24 16:13:39 | 100 | 185,27 |
03.10.24 16:10:20 | 118 | 186,12 |
03.10.24 16:06:15 | 100 | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:43 | 100 | 185,86 |
03.10.24 15:54:54 | 100 | 185,83 |
03.10.24 15:54:54 | 100 | 185,83 |
03.10.24 15:51:10 | 100 | 185,66 |
03.10.24 15:51:10 | 100 | 185,69 |
03.10.24 15:43:55 | 100 | 186,12 |
03.10.24 15:33:01 | 100 | 186,82 |
02.10.24 21:59:51 | 100 | 187,15 |
02.10.24 21:59:50 | 114 | 187,14 |
02.10.24 21:59:37 | 100 | 187,19 |
02.10.24 21:59:34 | 100 | 187,23 |
02.10.24 21:59:16 | 100 | 187,25 |
02.10.24 21:59:13 | 100 | 187,21 |
02.10.24 21:59:05 | 100 | 187,21 |
02.10.24 21:59:05 | 100 | 187,22 |