Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:13:49 | 100 | 108,74 |
06.06.25 16:13:49 | 193 | 108,74 |
06.06.25 16:13:49 | 100 | 108,74 |
06.06.25 16:13:49 | 100 | 108,76 |
06.06.25 16:13:49 | 188 | 108,73 |
06.06.25 16:13:49 | 188 | 108,73 |
06.06.25 16:13:49 | 200 | 108,73 |
06.06.25 16:13:49 | 100 | 108,73 |
06.06.25 16:13:36 | 100 | 108,80 |
06.06.25 16:13:36 | 138 | 108,80 |
06.06.25 16:13:36 | 169 | 108,79 |
06.06.25 16:13:36 | 204 | 108,79 |
06.06.25 16:13:36 | 200 | 108,79 |
06.06.25 16:13:36 | 135 | 108,79 |
06.06.25 16:13:36 | 171 | 108,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:13:26 | 100 | 108,61 |
06.06.25 16:10:57 | 100 | 108,49 |
06.06.25 16:06:19 | 100 | 108,21 |
06.06.25 16:05:36 | 100 | 108,29 |
06.06.25 16:03:41 | 100 | 108,40 |
06.06.25 16:01:10 | 100 | 108,72 |
06.06.25 16:01:07 | 100 | 108,55 |
06.06.25 16:01:03 | 100 | 108,54 |
06.06.25 16:01:03 | 100 | 108,61 |
06.06.25 16:01:03 | 100 | 108,59 |
06.06.25 16:01:03 | 100 | 108,53 |
06.06.25 15:54:35 | 100 | 108,50 |
06.06.25 15:53:13 | 100 | 108,43 |
06.06.25 15:51:35 | 100 | 108,22 |
06.06.25 15:50:48 | 1,80 Tsd. | 108,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:47:23 | 100 | 109,47 |
06.06.25 15:36:11 | 100 | 110,45 |
05.06.25 21:59:59 | 100 | 110,05 |
05.06.25 21:59:59 | 100 | 110,07 |
05.06.25 21:59:58 | 100 | 110,05 |
05.06.25 21:59:58 | 100 | 110,07 |
05.06.25 21:59:54 | 100 | 110,06 |
05.06.25 21:59:43 | 100 | 109,94 |
05.06.25 21:59:36 | 100 | 109,93 |
05.06.25 21:59:36 | 100 | 109,92 |
05.06.25 21:59:36 | 100 | 109,92 |
05.06.25 21:59:36 | 100 | 109,92 |
05.06.25 21:59:36 | 105 | 109,92 |
05.06.25 21:59:36 | 100 | 109,92 |
05.06.25 21:59:33 | 100 | 109,93 |