Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:24:45 | 100 | 114,26 |
11.06.25 16:23:30 | 100 | 114,37 |
11.06.25 16:22:29 | 100 | 114,47 |
11.06.25 16:22:29 | 100 | 114,47 |
11.06.25 16:22:29 | 100 | 114,47 |
11.06.25 16:22:24 | 105 | 114,61 |
11.06.25 16:22:24 | 100 | 114,59 |
11.06.25 16:22:24 | 100 | 114,47 |
11.06.25 16:22:24 | 100 | 114,59 |
11.06.25 16:20:18 | 100 | 114,76 |
11.06.25 16:17:05 | 100 | 114,42 |
11.06.25 16:16:43 | 200 | 114,26 |
11.06.25 16:14:53 | 100 | 114,19 |
11.06.25 16:14:26 | 103 | 114,27 |
11.06.25 16:14:26 | 100 | 114,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:14:26 | 100 | 114,27 |
11.06.25 16:14:24 | 100 | 114,30 |
11.06.25 16:14:04 | 105 | 114,39 |
11.06.25 16:13:54 | 105 | 114,42 |
11.06.25 16:12:20 | 100 | 114,47 |
11.06.25 16:12:05 | 100 | 114,60 |
11.06.25 16:11:24 | 200 | 114,53 |
11.06.25 16:10:19 | 100 | 114,54 |
11.06.25 16:10:19 | 100 | 114,53 |
11.06.25 16:10:05 | 233 | 114,48 |
11.06.25 16:10:02 | 105 | 114,53 |
11.06.25 16:10:02 | 100 | 114,42 |
11.06.25 16:10:02 | 100 | 114,39 |
11.06.25 16:09:37 | 100 | 114,24 |
11.06.25 16:09:34 | 100 | 114,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:09:34 | 301 | 114,14 |
11.06.25 16:09:34 | 100 | 114,13 |
11.06.25 16:09:13 | 100 | 114,10 |
11.06.25 16:06:02 | 100 | 114,53 |
11.06.25 16:05:48 | 100 | 114,50 |
11.06.25 16:05:25 | 100 | 114,69 |
11.06.25 16:05:22 | 100 | 114,87 |
11.06.25 16:05:22 | 100 | 114,87 |
11.06.25 16:05:12 | 100 | 115,02 |
11.06.25 16:04:48 | 100 | 115,08 |
11.06.25 16:04:48 | 302 | 115,02 |
11.06.25 16:04:27 | 100 | 115,00 |
11.06.25 16:04:23 | 100 | 114,95 |
11.06.25 16:04:14 | 100 | 115,03 |
11.06.25 16:04:14 | 100 | 115,01 |