Loews Corp
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:54:05 | 100 | 82,42 |
19.12.24 20:54:05 | 100 | 82,44 |
19.12.24 20:54:05 | 100 | 82,44 |
19.12.24 20:54:05 | 100 | 82,44 |
19.12.24 20:54:04 | 100 | 82,44 |
19.12.24 20:54:04 | 100 | 82,44 |
19.12.24 20:54:04 | 100 | 82,44 |
19.12.24 20:43:00 | 100 | 82,47 |
19.12.24 20:43:00 | 100 | 82,47 |
19.12.24 20:43:00 | 100 | 82,47 |
19.12.24 20:43:00 | 100 | 82,47 |
19.12.24 20:42:04 | 100 | 82,46 |
19.12.24 20:41:20 | 104 | 82,38 |
19.12.24 20:41:20 | 100 | 82,38 |
19.12.24 20:41:20 | 100 | 82,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:38:41 | 100 | 82,40 |
19.12.24 20:28:22 | 100 | 82,34 |
19.12.24 20:28:05 | 100 | 82,38 |
19.12.24 20:28:05 | 100 | 82,38 |
19.12.24 20:26:31 | 100 | 82,41 |
19.12.24 20:22:11 | 100 | 82,32 |
19.12.24 20:22:11 | 100 | 82,32 |
19.12.24 20:22:11 | 171 | 82,32 |
19.12.24 20:13:04 | 100 | 82,26 |
19.12.24 20:12:12 | 100 | 82,32 |
19.12.24 20:12:12 | 100 | 82,32 |
19.12.24 20:08:40 | 100 | 82,36 |
19.12.24 20:08:40 | 100 | 82,36 |
19.12.24 20:06:32 | 100 | 82,39 |
19.12.24 20:06:32 | 100 | 82,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:06:32 | 100 | 82,39 |
19.12.24 20:06:21 | 100 | 82,39 |
19.12.24 20:01:11 | 100 | 82,42 |
19.12.24 20:00:35 | 100 | 82,41 |
19.12.24 19:50:20 | 100 | 82,52 |
19.12.24 19:44:57 | 100 | 82,52 |
19.12.24 19:24:03 | 100 | 82,25 |
19.12.24 19:23:41 | 100 | 82,21 |
19.12.24 19:21:41 | 100 | 82,25 |
19.12.24 19:21:41 | 100 | 82,25 |
19.12.24 19:21:41 | 100 | 82,25 |
19.12.24 19:19:01 | 100 | 82,24 |
19.12.24 19:19:01 | 100 | 82,24 |
19.12.24 19:16:33 | 100 | 82,28 |
19.12.24 19:14:20 | 105 | 82,24 |