Loews Corp
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:08 | 100 | 79,37 |
11.10.24 21:57:58 | 100 | 79,39 |
11.10.24 21:56:49 | 100 | 79,39 |
11.10.24 21:55:34 | 111 | 79,37 |
11.10.24 21:48:11 | 100 | 79,33 |
11.10.24 21:45:59 | 100 | 79,38 |
11.10.24 21:36:21 | 100 | 79,31 |
11.10.24 21:19:11 | 100 | 79,28 |
11.10.24 21:04:05 | 100 | 79,23 |
11.10.24 20:58:04 | 100 | 79,15 |
11.10.24 20:34:24 | 100 | 79,25 |
11.10.24 20:29:08 | 100 | 79,22 |
11.10.24 20:27:34 | 100 | 79,25 |
11.10.24 20:14:47 | 100 | 79,28 |
11.10.24 20:12:56 | 100 | 79,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:04:06 | 100 | 79,35 |
11.10.24 19:56:40 | 100 | 79,29 |
11.10.24 19:45:06 | 100 | 79,33 |
11.10.24 19:44:21 | 100 | 79,28 |
11.10.24 19:39:15 | 100 | 79,28 |
11.10.24 19:28:53 | 100 | 79,26 |
11.10.24 19:18:55 | 100 | 79,27 |
11.10.24 19:14:24 | 100 | 79,29 |
11.10.24 18:45:03 | 100 | 79,26 |
11.10.24 18:36:13 | 100 | 79,35 |
11.10.24 18:20:01 | 100 | 79,43 |
11.10.24 18:20:00 | 100 | 79,47 |
11.10.24 18:03:02 | 100 | 79,42 |
11.10.24 17:58:05 | 128 | 79,36 |
11.10.24 17:30:08 | 100 | 79,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:23:36 | 100 | 79,74 |
11.10.24 17:20:00 | 100 | 79,79 |
11.10.24 16:53:33 | 100 | 79,68 |
11.10.24 16:52:50 | 100 | 79,69 |
11.10.24 16:40:00 | 100 | 79,58 |
11.10.24 16:31:41 | 100 | 79,69 |
11.10.24 16:31:36 | 100 | 79,68 |
11.10.24 16:31:36 | 100 | 79,68 |
11.10.24 16:31:36 | 111 | 79,67 |
11.10.24 16:27:34 | 100 | 79,65 |
11.10.24 16:16:27 | 100 | 79,44 |
11.10.24 16:15:31 | 100 | 79,40 |
11.10.24 16:12:08 | 100 | 79,28 |
11.10.24 16:08:22 | 100 | 79,25 |
11.10.24 16:07:54 | 100 | 79,27 |