Loews Corp
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:27:23 | 100 | 80,25 |
14.10.24 21:20:36 | 100 | 80,25 |
14.10.24 21:04:55 | 100 | 80,22 |
14.10.24 20:58:21 | 100 | 80,25 |
14.10.24 20:37:50 | 100 | 80,26 |
14.10.24 20:32:10 | 100 | 80,25 |
14.10.24 20:12:20 | 100 | 80,18 |
14.10.24 20:08:36 | 100 | 80,16 |
14.10.24 20:02:51 | 100 | 80,13 |
14.10.24 19:42:37 | 100 | 80,12 |
14.10.24 19:40:19 | 100 | 80,10 |
14.10.24 19:38:32 | 100 | 80,10 |
14.10.24 19:28:06 | 100 | 80,12 |
14.10.24 19:22:16 | 100 | 80,14 |
14.10.24 19:16:07 | 100 | 80,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:15:35 | 100 | 80,12 |
14.10.24 19:00:07 | 100 | 80,26 |
14.10.24 18:42:40 | 100 | 80,17 |
14.10.24 18:07:48 | 100 | 80,11 |
14.10.24 18:01:41 | 100 | 80,12 |
14.10.24 17:54:35 | 100 | 80,03 |
14.10.24 17:52:55 | 100 | 80,00 |
14.10.24 17:52:52 | 100 | 79,99 |
14.10.24 17:30:10 | 100 | 79,94 |
14.10.24 17:29:53 | 100 | 79,95 |
14.10.24 17:24:55 | 100 | 79,88 |
14.10.24 17:23:45 | 124 | 79,86 |
14.10.24 17:10:06 | 100 | 79,91 |
14.10.24 17:07:12 | 100 | 79,87 |
14.10.24 17:07:12 | 100 | 79,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:58:50 | 100 | 79,78 |
14.10.24 16:58:10 | 100 | 79,84 |
14.10.24 16:56:02 | 100 | 79,81 |
14.10.24 16:38:28 | 100 | 79,66 |
14.10.24 16:31:34 | 100 | 79,61 |
14.10.24 16:12:31 | 100 | 79,39 |
14.10.24 16:06:44 | 100 | 79,31 |
14.10.24 16:02:04 | 100 | 79,37 |
14.10.24 15:53:50 | 100 | 79,12 |
14.10.24 15:42:33 | 100 | 79,09 |
14.10.24 15:42:33 | 100 | 79,07 |
14.10.24 15:42:33 | 100 | 79,06 |
14.10.24 15:42:33 | 100 | 79,06 |
11.10.24 21:59:56 | 100 | 79,34 |
11.10.24 21:59:55 | 100 | 79,34 |