Loews Corp
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:00:28 | 100 | 81,98 |
19.12.24 18:00:28 | 100 | 81,98 |
19.12.24 17:53:15 | 100 | 81,89 |
19.12.24 17:52:50 | 100 | 81,88 |
19.12.24 17:52:50 | 100 | 81,85 |
19.12.24 17:37:58 | 100 | 81,39 |
19.12.24 17:20:51 | 100 | 81,34 |
19.12.24 17:17:52 | 100 | 81,28 |
19.12.24 17:17:52 | 100 | 81,28 |
19.12.24 16:51:29 | 100 | 81,08 |
19.12.24 16:48:22 | 135 | 80,95 |
19.12.24 16:44:54 | 100 | 81,08 |
19.12.24 16:42:57 | 100 | 81,04 |
19.12.24 16:42:53 | 100 | 81,00 |
19.12.24 16:20:06 | 100 | 80,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:04:34 | 100 | 81,31 |
19.12.24 16:04:34 | 100 | 81,31 |
19.12.24 16:04:33 | 100 | 81,31 |
19.12.24 15:44:17 | 100 | 81,94 |
19.12.24 15:44:17 | 100 | 81,93 |
19.12.24 15:43:04 | 100 | 82,07 |
18.12.24 21:59:55 | 100 | 81,45 |
18.12.24 21:59:55 | 100 | 81,45 |
18.12.24 21:59:55 | 100 | 81,45 |
18.12.24 21:59:54 | 100 | 81,47 |
18.12.24 21:59:53 | 100 | 81,47 |
18.12.24 21:59:50 | 100 | 81,52 |
18.12.24 21:59:50 | 100 | 81,52 |
18.12.24 21:59:50 | 100 | 81,51 |
18.12.24 21:59:49 | 100 | 81,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:59:49 | 100 | 81,49 |
18.12.24 21:59:49 | 100 | 81,50 |
18.12.24 21:59:49 | 100 | 81,50 |
18.12.24 21:59:49 | 100 | 81,51 |
18.12.24 21:59:49 | 100 | 81,51 |
18.12.24 21:59:46 | 100 | 81,52 |
18.12.24 21:59:40 | 138 | 81,54 |
18.12.24 21:59:39 | 100 | 81,55 |
18.12.24 21:59:39 | 100 | 81,54 |
18.12.24 21:59:24 | 100 | 81,58 |
18.12.24 21:59:24 | 100 | 81,58 |
18.12.24 21:59:24 | 100 | 81,59 |
18.12.24 21:59:24 | 100 | 81,59 |
18.12.24 21:59:24 | 100 | 81,58 |
18.12.24 21:58:43 | 100 | 81,62 |