Loews Corp
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:28:59 | 100 | 81,20 |
17.10.24 17:18:49 | 100 | 81,18 |
17.10.24 16:40:36 | 100 | 81,38 |
17.10.24 16:26:33 | 100 | 81,32 |
17.10.24 16:03:46 | 100 | 81,43 |
17.10.24 15:36:21 | 100 | 81,30 |
16.10.24 21:59:57 | 125 | 80,58 |
16.10.24 21:59:57 | 125 | 80,58 |
16.10.24 21:59:51 | 100 | 80,58 |
16.10.24 21:59:50 | 100 | 80,58 |
16.10.24 21:59:50 | 100 | 80,57 |
16.10.24 21:59:49 | 125 | 80,56 |
16.10.24 21:59:49 | 100 | 80,56 |
16.10.24 21:59:49 | 100 | 80,57 |
16.10.24 21:59:49 | 200 | 80,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:49 | 165 | 80,58 |
16.10.24 21:59:49 | 125 | 80,58 |
16.10.24 21:59:39 | 100 | 80,59 |
16.10.24 21:59:34 | 100 | 80,59 |
16.10.24 21:59:15 | 100 | 80,60 |
16.10.24 21:59:10 | 100 | 80,61 |
16.10.24 21:58:28 | 303 | 80,62 |
16.10.24 21:58:15 | 100 | 80,61 |
16.10.24 21:57:55 | 100 | 80,62 |
16.10.24 21:56:11 | 100 | 80,68 |
16.10.24 21:55:38 | 500 | 80,66 |
16.10.24 21:55:38 | 100 | 80,66 |
16.10.24 21:52:45 | 100 | 80,81 |
16.10.24 21:51:54 | 100 | 80,77 |
16.10.24 21:51:54 | 100 | 80,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:35 | 100 | 80,80 |
16.10.24 21:51:11 | 100 | 80,81 |
16.10.24 21:51:05 | 100 | 80,82 |
16.10.24 21:50:50 | 100 | 80,84 |
16.10.24 21:50:01 | 300 | 80,78 |
16.10.24 21:49:45 | 119 | 80,77 |
16.10.24 21:49:42 | 177 | 80,76 |
16.10.24 21:49:31 | 100 | 80,75 |
16.10.24 21:49:31 | 100 | 80,74 |
16.10.24 21:49:20 | 100 | 80,74 |
16.10.24 21:47:14 | 100 | 80,78 |
16.10.24 21:47:14 | 180 | 80,78 |
16.10.24 21:42:28 | 112 | 80,77 |
16.10.24 21:40:14 | 100 | 80,79 |
16.10.24 21:37:57 | 142 | 80,75 |